Shree Tirupati Balajee FIBC Share Price History

Shree Tirupati

CMP as on 14-Sep-20 10:23

₹ 36.60
-1.90 -4.94%

Open

₹ 36.60

Turnover (lac)

₹ 1

Prev. Close

₹ 38.50

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 36.60
₹ 36.60

Shree Tirupati Balajee FIBC Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Sep-2020 36.60 36.60 36.60 36.60 1 0.11 3,000 0 0
07-Sep-2020 38.50 38.50 38.50 38.50 1 0.12 3,000 0 0
25-Aug-2020 40.50 40.50 40.50 40.50 1 0.12 3,000 0 0
24-Aug-2020 42.60 42.60 42.60 42.60 1 0.13 3,000 0 0
21-Aug-2020 44.80 44.80 44.80 44.80 1 0.13 3,000 0 0
20-Aug-2020 44.80 44.80 44.80 44.80 1 0.13 3,000 0 0
19-Aug-2020 42.80 42.80 42.80 42.80 1 0.13 3,000 0 0