Shree Tirupati Balajee FIBC Ltd Share Price TIRUPATI

60.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2018 64.10 64.10 59 60.90 7 1.28 21,000 5.10 -3.20
18-Jan-2018 60 61 60 61 3 0.54 9,000 1 1
16-Jan-2018 60 60 59 59 2 0.36 6,000 1 -1
15-Jan-2018 61.50 61.50 61 61.50 4 0.74 12,000 0.50 0
12-Jan-2018 61 61 61 61 3 0.55 9,000 0 0
11-Jan-2018 62 62 61 62 3 0.56 9,000 1 0
10-Jan-2018 63 63 62.30 62.30 2 0.38 6,000 0.75 -0.80
08-Jan-2018 62.10 62.10 62.10 62.10 2 0.37 6,000 0.05 -0.10
04-Jan-2018 63.20 63.20 63.20 63.20 1 0.19 3,000 0 0
03-Jan-2018 64.50 65.30 64.50 65 5 0.97 15,000 0.75 0.50
02-Jan-2018 63.10 66.90 61 63.30 10 1.91 30,000 5.90 0.15
01-Jan-2018 63.80 66.50 63.40 63.80 9 1.73 27,000 3.10 -0
29-Dec-2017 63.20 63.40 63.20 63.40 3 0.57 9,000 0.20 0.20
28-Dec-2017 65.80 65.80 65.80 65.80 2 0.39 6,000 0.05 0.05
27-Dec-2017 63.70 66.80 63.60 66.80 3 0.58 9,000 3.20 3.15
26-Dec-2017 68.50 70 64.30 64.30 6 1.22 18,000 5.75 -4.30
22-Dec-2017 64 64.90 63 64.90 5 0.95 15,000 1.90 0.90
21-Dec-2017 66.40 66.40 64 64 7 1.74 27,000 2.45 -2.50
20-Dec-2017 63 65.50 63 65.50 2 0.39 6,000 2.50 2.50