Shree Tirupati Balajee FIBC Ltd Share Price Shree Tirupati

40.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Sep-2019 40.20 41.90 40.10 40.10 4 0.61 12,000 1.80 -0
28-Aug-2019 40 40 40 40 1 0.12 3,000 0 0
27-Aug-2019 40.50 41.40 40.10 40.10 3 0.49 9,000 1.35 -0.50
26-Aug-2019 40.20 40.20 40.20 40.20 1 0.12 3,000 0 0
21-Aug-2019 40 42 40 42 6 0.85 18,000 2 2