Shree Tirupati Balajee FIBC Share Price History

Shree Tirupati

CMP as on 09-Oct-20 10:41

₹ 27.70
1.30 4.92%

Open

₹ 27.70

Turnover (lac)

₹ 1

Prev. Close

₹ 26.40

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 27.70
₹ 27.70

Shree Tirupati Balajee FIBC Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Oct-2020 27.70 27.70 27.70 27.70 1 0.08 3,000 0 0
08-Oct-2020 26.40 26.40 26.40 26.40 1 0.08 3,000 0 0
05-Oct-2020 25.70 25.70 25.70 25.70 1 0.08 3,000 0 0
01-Oct-2020 27.10 27.10 27.10 27.10 1 0.08 3,000 0 0
30-Sep-2020 28.50 28.50 28.50 28.50 1 0.09 3,000 0 0
29-Sep-2020 29.90 29.90 29.90 29.90 1 0.09 3,000 0 0