Trans Freight Containers Ltd Share Price Trans Freight

5.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 5.75 5.75 5.75 5.75 1 0 400 0 0
17-Jun-2019 6.19 6.19 5.75 5.75 3 0.01 2,100 0.44 -0.40
12-Jun-2019 5.90 5.90 5.90 5.90 1 0 15 0 0
10-Jun-2019 6.21 6.21 6.21 6.21 1 0 20 0 0
06-Jun-2019 6.53 6.53 6.53 6.53 1 0 1 0 0
22-May-2019 6.87 6.87 6.87 6.87 2 0 60 0 0