Trans Freight Containers Share Price History

Trans Freight

CMP as on29-Sep-20 9:32

₹ 5.33
-0.27 -4.82%

Open

₹ 5.33

Turnover (lac)

Prev. Close

₹ 5.60

Day's Vol (shares)

₹ 1

Day's Range

₹ 5.33
₹ 5.33

Trans Freight Containers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2020 5.60 5.60 5.60 5.60 3 0 3 0 0
25-Sep-2020 5.88 5.88 5.88 5.88 2 0 16 0 0
24-Sep-2020 6.18 6.18 6.17 6.17 5 0.01 1,209 0.01 -0
23-Sep-2020 6 6.49 6 6.49 3 0 502 0.49 0.49
22-Sep-2020 6.25 6.88 6.25 6.26 7 0 119 0.63 0.01
18-Sep-2020 5.94 6.56 5.94 6.56 6 0.01 1,387 0.62 0.62
17-Sep-2020 6.25 6.25 6.25 6.25 1 0 1 0 0
16-Sep-2020 6.57 6.57 6.57 6.57 1 0.03 5,300 0 0
15-Sep-2020 6.30 6.30 6.30 6.30 2 0 21 0 0
14-Sep-2020 6.31 6.31 6.31 6.31 1 0 1 0 0
11-Sep-2020 6.02 6.02 5.75 6.02 5 0.02 2,518 0.27 0
10-Sep-2020 5.75 5.75 5.75 5.75 1 0 1 0 0
09-Sep-2020 5.49 5.49 5.49 5.49 1 0 1 0 0
07-Sep-2020 5.24 5.24 5.24 5.24 2 0 2 0 0
04-Sep-2020 5 5.24 5 5 2 0 201 0.24 0
02-Sep-2020 5.25 5.25 5 5 4 0 302 0.25 -0.30
31-Aug-2020 5 5 5 5 1 0 5 0 0