A2Z Infra Engineering Share Price History

A2Z Infra Engg.

CMP as on 19-Oct-20 15:27

₹ 3.65
0.00 0%

Open

₹ 3.70

Turnover (lac)

₹ 6

Prev. Close

₹ 3.65

Day's Vol (shares)

₹ 1,72,452

Day's Range (₹)

₹ 3.60
₹ 3.75

CMP as on19-Oct-20 15:18

₹ 3.65
0 0%

Open

₹ 3.66

Turnover (lac)

₹ 1

Prev. Close

₹ 3.65

Day's Vol (shares)

₹ 9,756

Day's Range

₹ 3.59
₹ 3.76

A2Z Infra Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 3.70 3.75 3.60 3.60 191 0.63 113,400 0.15 -0.10
16-Oct-2020 3.65 3.80 3.65 3.65 395 2.02 373,516 0.15 0
15-Oct-2020 3.95 4 3.80 3.80 314 1.66 193,584 0.20 -0.20
14-Oct-2020 3.95 4 3.85 3.95 123 0.42 70,188 0.15 0
13-Oct-2020 3.95 3.95 3.85 3.90 154 0.52 92,795 0.10 -0.10
12-Oct-2020 4.15 4.15 3.95 3.95 258 1.40 221,925 0.20 -0.20
09-Oct-2020 4.20 4.25 4 4.15 152 1.13 203,771 0.25 -0
08-Oct-2020 4.15 4.15 4 4.05 160 1.37 243,613 0.15 -0.10
07-Oct-2020 4.10 4.20 4 4.15 153 0.81 118,592 0.20 0.05
06-Oct-2020 4.10 4.15 4 4.10 143 0.66 91,349 0.15 0
05-Oct-2020 4.05 4.10 4 4 162 0.68 142,205 0.10 -0
01-Oct-2020 4.05 4.10 4 4.10 170 0.72 132,419 0.10 0.05
30-Sep-2020 4.05 4.10 4 4.05 167 0.69 115,343 0.10 0
29-Sep-2020 4.20 4.20 4.05 4.10 154 0.84 132,477 0.15 -0.10
28-Sep-2020 4.10 4.25 4.05 4.25 153 0.68 113,575 0.20 0.15
25-Sep-2020 4.20 4.20 4.05 4.10 164 0.67 129,666 0.15 -0.10
24-Sep-2020 4.10 4.20 4 4.10 224 1.05 155,264 0.20 0
23-Sep-2020 4.10 4.30 4 4.20 210 1.09 142,368 0.30 0.10
22-Sep-2020 4.35 4.35 4 4.15 246 1.20 174,791 0.35 -0.20
21-Sep-2020 4.30 4.30 4.15 4.20 286 1.48 244,392 0.15 -0.10