A2Z Infra Engineering Share Price History A2Z Infra Engg.

5.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.62

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

A2Z Infra Engineering Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Jul-2020 5.70 5.75 5.40 5.50 722 3.57 411,698 0.35 -0.20
30-Jun-2020 5.70 5.95 5.45 5.50 887 4.70 550,814 0.50 -0.20
29-Jun-2020 6.30 6.30 5.70 5.70 1,116 5.93 806,291 0.60 -0.60
26-Jun-2020 6 6 6 6 51 0.14 23,650 0 0
25-Jun-2020 5.75 5.75 5.75 5.75 88 0.34 58,687 0 0
24-Jun-2020 5.50 5.50 5.50 5.50 135 0.55 95,714 0 0
23-Jun-2020 5.25 5.25 5.25 5.25 83 0.27 50,843 0 0
22-Jun-2020 5 5 5 5 91 0.33 66,714 0 0
19-Jun-2020 4.80 4.80 4.80 4.80 113 0.52 97,015 0 0
18-Jun-2020 4.50 4.60 4.35 4.60 248 1.06 176,506 0.25 0.10
17-Jun-2020 4.40 4.45 4.35 4.40 222 0.52 85,163 0.10 0
16-Jun-2020 4.65 4.65 4.35 4.40 443 1.39 174,917 0.30 -0.30
15-Jun-2020 4.55 4.55 4.40 4.50 271 0.84 130,550 0.15 -0
12-Jun-2020 4.40 4.40 4.25 4.40 304 0.69 94,622 0.15 0
11-Jun-2020 4.55 4.65 4.40 4.45 610 2.56 260,052 0.25 -0.10
10-Jun-2020 4.60 4.65 4.45 4.55 452 1.40 225,463 0.20 -0
09-Jun-2020 4.90 4.90 4.50 4.60 628 2.12 304,823 0.40 -0.30
08-Jun-2020 4.60 4.70 4.35 4.70 596 2.38 393,618 0.35 0.10
05-Jun-2020 4.35 4.65 4.35 4.50 695 1.95 310,192 0.30 0.15
04-Jun-2020 4.80 4.80 4.40 4.45 575 1.92 309,110 0.40 -0.40
03-Jun-2020 4.60 4.60 4.50 4.60 169 0.62 120,405 0.10 0
02-Jun-2020 4.40 4.40 4.25 4.40 216 0.62 117,236 0.15 0