Aarvi Encon Share Price History

Aarvi Encon

CMP as on 04-Dec-20 14:58

₹ 40.75
0.90 2.26%

Open

₹ 39.85

Turnover (lac)

₹ 1

Prev. Close

₹ 39.85

Day's Vol (shares)

₹ 1,326

Day's Range (₹)

₹ 39.85
₹ 41.60

Aarvi Encon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 39.90 41.60 39.50 39.70 39 0.12 2,376 2.10 -0.20
03-Dec-2020 42.40 42.40 37.30 39.90 57 0.36 6,327 5.10 -2.50
02-Dec-2020 41.20 42.70 38.20 41.40 65 1.15 27,058 4.55 0.15
01-Dec-2020 39 40 37.30 40 27 0.07 1,629 2.70 1
27-Nov-2020 37.40 39 37.40 38.90 20 0.04 665 1.60 1.50
26-Nov-2020 40.40 40.40 37.10 39 27 0.12 1,348 3.30 -1.40
25-Nov-2020 39 39 37.10 37.40 10 0 16 1.85 -1.60
24-Nov-2020 35.50 39 35.50 37 13 0.01 227 3.50 1.45
23-Nov-2020 38.80 39 37.30 39 5 0.01 106 1.75 0.25
20-Nov-2020 38.90 38.90 35.20 37.70 18 0.02 557 3.75 -1.20
19-Nov-2020 38.90 39 37.80 38.90 15 0.06 1,229 1.25 0
18-Nov-2020 39.80 39.80 37.40 38.20 16 0.04 735 2.40 -1.60
17-Nov-2020 39.60 40 36 37.70 94 0.90 19,873 3.95 -1.90
14-Nov-2020 39.90 39.90 35.10 39.60 16 0.10 2,400 4.75 -0.30
13-Nov-2020 36.90 39.50 35.40 36.30 8 0.02 510 4.05 -0.60
12-Nov-2020 36.50 36.90 34.70 36.90 14 0.09 2,327 2.20 0.40
11-Nov-2020 36.70 36.70 35.30 35.30 6 0.04 850 1.45 -1.40
10-Nov-2020 37 37 35.10 36.70 20 0.10 2,711 1.90 -0.30
09-Nov-2020 35.90 37.50 34.70 37.20 20 0.10 2,746 2.85 1.30
06-Nov-2020 35.40 35.90 33.80 35.10 42 0.09 1,789 2.15 -0.30
05-Nov-2020 34.90 35.60 34.60 34.70 17 0.05 1,305 1 -0.30