Aarvi Encon Ltd Share Price AARVI

111.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2017 114 114 111 111 2 0.45 4,000 3 -3
11-Dec-2017 113 115 113 114 7 1.60 14,000 2 1
08-Dec-2017 110 110 110 110 3 0.66 6,000 0.50 0.50
07-Dec-2017 101 104 101 104 7 1.43 14,000 3 2.90
06-Dec-2017 104 105 103 103 10 2.08 20,000 2 -1.50
05-Dec-2017 103 103 99.60 99.60 3 0.60 6,000 3.45 -3.50
04-Dec-2017 108 108 103 104 11 2.31 22,000 4.95 -4.60
01-Dec-2017 113 113 108 108 12 5.78 52,000 5.15 -5.10
30-Nov-2017 117 120 114 114 6 1.41 12,000 6.45 -3
29-Nov-2017 117 117 117 117 13 3.50 30,000 0.15 0
28-Nov-2017 109 111 109 111 10 2.43 22,000 2.55 2.55
27-Nov-2017 105 108 105 106 15 3.84 36,000 3.05 1
24-Nov-2017 103 106 103 103 14 3.32 32,000 3.30 -0
23-Nov-2017 119 119 108 108 63 16.50 150,000 11.30 -11
22-Nov-2017 113 113 113 113 13 3.17 28,000 0.45 0.20
21-Nov-2017 108 108 106 108 15 3.23 30,000 1.80 0.20
20-Nov-2017 99 103 99 103 37 8.36 82,000 3.90 3.90
17-Nov-2017 93.20 98 93.20 98 10 2.11 22,000 4.80 4.80
16-Nov-2017 93 95 92.10 94.40 12 2.22 24,000 2.95 1.35
15-Nov-2017 107 107 96.90 96.90 13 2.56 26,000 10 -10
14-Nov-2017 102 102 102 102 14 2.85 28,000 0 0
13-Nov-2017 85 97.10 85 97.10 42 8.60 90,000 12.10 12.10