ABans Enterprises Share Price History

166.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

ABans Enterprises Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2020 176 176 160 161 35 0.22 1,338 16.70 -16
14-Jul-2020 165 168 153 168 23 0.13 790 15.60 3
13-Jul-2020 176 176 160 160 10 0.04 248 15.80 -16
10-Jul-2020 172 172 156 169 38 0.09 557 16.40 -3.70
09-Jul-2020 181 181 164 164 18 0.14 842 17 -17
08-Jul-2020 184 184 167 173 9 0.02 118 17.30 -11
07-Jul-2020 181 181 164 175 26 0.09 532 17.10 -5.60
06-Jul-2020 188 188 172 173 17 0.06 371 15.80 -15
03-Jul-2020 173 181 173 181 27 2.22 12,813 7.85 7.75
02-Jul-2020 188 188 172 174 14 0.04 236 15.30 -14
01-Jul-2020 188 188 171 181 25 0.05 285 17 -6.60
30-Jun-2020 191 191 173 179 19 0.05 261 18 -12
29-Jun-2020 187 187 169 182 37 0.16 910 17.80 -4.90
26-Jun-2020 190 190 172 178 69 0.24 1,370 17.80 -12
25-Jun-2020 177 186 177 181 14 0.02 121 9 4.45
24-Jun-2020 187 187 170 186 21 0.06 337 17.60 -1
23-Jun-2020 188 188 172 178 13 0.03 135 15.40 -9.20
22-Jun-2020 185 186 168 179 16 0.05 294 17.60 -6.60
19-Jun-2020 190 190 172 177 15 0.05 268 17.80 -13
18-Jun-2020 196 196 178 181 10 0.01 31 18.70 -15
17-Jun-2020 199 199 180 187 12 0.02 87 18.70 -12
16-Jun-2020 196 196 178 190 18 0.09 468 18.10 -6.10