ACI Infocom Share Price History

CMP as on04-Dec-20 13:28

₹ 0.33
0.01 3.13%

Open

₹ 0.33

Turnover (lac)

Prev. Close

₹ 0.32

Day's Vol (shares)

₹ 4,160

Day's Range

₹ 0.33
₹ 0.33

ACI Infocom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 0.32 0.32 0.32 0.32 17 0.10 298,590 0 0
02-Dec-2020 0.29 0.31 0.29 0.31 7 0 10,227 0.02 0.02
01-Dec-2020 0.29 0.30 0.29 0.30 9 0.21 710,445 0.01 0.01
26-Nov-2020 0.30 0.30 0.29 0.30 35 0.10 352,195 0.01 0
25-Nov-2020 0.30 0.30 0.30 0.30 3 0.09 303,000 0 0
24-Nov-2020 0.31 0.31 0.31 0.31 15 0.01 25,473 0 0
23-Nov-2020 0.33 0.33 0.32 0.32 17 0.15 470,400 0.01 -0
20-Nov-2020 0.33 0.33 0.33 0.33 5 0 6,867 0 0
19-Nov-2020 0.33 0.33 0.33 0.33 5 0 5,600 0 0
18-Nov-2020 0.32 0.32 0.32 0.32 13 0.01 20,173 0 0
17-Nov-2020 0.32 0.32 0.32 0.32 6 0 117 0 0
13-Nov-2020 0.34 0.34 0.33 0.33 7 0.07 205,010 0.01 -0
12-Nov-2020 0.35 0.35 0.34 0.34 31 0.08 235,770 0.01 -0
11-Nov-2020 0.35 0.35 0.34 0.35 18 0.01 30,507 0.01 0
10-Nov-2020 0.35 0.35 0.35 0.35 3 0 5 0 0
09-Nov-2020 0.36 0.36 0.36 0.36 13 0 10,100 0 0
04-Nov-2020 0.37 0.37 0.37 0.37 7 0 11,057 0 0