Acknit Industries Ltd Share Price

63.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 62.90 67 62.90 64.70 52 0.17 2,341 4.10 1.75
16-Jan-2020 61.50 61.50 61 61 2 0 56 0.50 -0.50
15-Jan-2020 62 62 58.40 61.50 6 0 17 3.65 -0.50
14-Jan-2020 59.30 61.50 59 60.40 23 0.15 2,048 2.45 1.15
13-Jan-2020 58 60.70 57.40 58.70 46 0.27 3,798 3.35 0.70
10-Jan-2020 63 63 53.10 58 10 0.02 208 9.90 -5
09-Jan-2020 58.60 60.50 58.50 58.90 8 0.03 376 1.95 0.35
08-Jan-2020 58 61.40 56.20 58.10 28 0.11 1,402 5.15 0.10
07-Jan-2020 55.70 62.90 55.70 58.60 12 0.01 50 7.25 2.90
06-Jan-2020 63 63 59 59 12 0.07 1,189 4 -4
03-Jan-2020 61.70 64 60 61 7 0.03 416 3.95 -0.70
02-Jan-2020 63.70 63.70 52.20 61.80 25 0.08 739 11.50 -2
01-Jan-2020 57.10 60.80 57.10 59 5 0.01 101 3.75 1.95
31-Dec-2019 58.70 63.50 58.50 61 25 0.12 1,833 4.95 2.25
30-Dec-2019 55.50 59.90 55.40 57 7 0.02 150 4.45 1.50
27-Dec-2019 61.70 61.70 56.60 57.40 21 0.10 1,082 5.10 -4.30
26-Dec-2019 56.50 62 55.90 57.10 37 0.36 3,067 6.05 0.55
24-Dec-2019 57.50 63.70 56.50 56.60 7 0.01 60 7.20 -0.90
23-Dec-2019 55.70 59.10 55.70 55.90 5 0.01 150 3.45 0.20
20-Dec-2019 56 59.80 56 59.80 8 0.03 206 3.85 3.80
19-Dec-2019 55.30 59.80 55.30 56 18 0.12 1,056 4.50 0.65
18-Dec-2019 61 61 55.50 57 25 0.16 2,097 5.50 -4