Acknit Industries Ltd Share Price

62.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 60.50 62 60 61.40 8 0.07 1,200 2 0.90
13-Feb-2020 57.20 65.80 57.20 60.80 8 0.05 719 8.60 3.60
12-Feb-2020 56.10 62 56.10 62 3 0 53 5.95 5.95
11-Feb-2020 62.10 63 61.50 62.10 16 0.08 1,213 1.55 0
10-Feb-2020 60.30 60.30 60.30 60.30 1 0 25 0 0
07-Feb-2020 60.20 64.60 60.20 60.30 18 0.07 1,071 4.40 0.05
06-Feb-2020 60 63.80 57 57.40 34 0.07 1,052 6.80 -2.60
05-Feb-2020 59 68 58.10 59.60 22 0.03 338 9.85 0.55
04-Feb-2020 61.30 66.80 61.20 65.10 20 0.08 901 5.60 3.80
03-Feb-2020 65 65 59 59 4 0 28 6 -6
01-Feb-2020 63.30 63.30 63.20 63.20 5 0.04 555 0.05 -0
31-Jan-2020 68 68 68 68 1 0 1 0 0
30-Jan-2020 64.20 74.80 64.20 65.40 31 0.07 650 10.60 1.20
29-Jan-2020 64.20 65.20 64.20 65.20 2 0.01 85 1 1
28-Jan-2020 64 65 64 65 8 0.03 408 1 1
27-Jan-2020 63 63 63 63 2 0.01 90 0 0
24-Jan-2020 64.50 65 61 63.40 9 0.07 1,112 3.95 -1.10
23-Jan-2020 60 60 60 60 1 0 50 0 0
22-Jan-2020 60.50 64.90 59.20 59.80 12 0.05 719 5.70 -0.70
21-Jan-2020 59.70 61.90 59.70 61.90 8 0.01 111 2.20 2.20
20-Jan-2020 64.70 65 62.30 64.10 11 0.07 1,000 2.75 -0.60
17-Jan-2020 62.90 67 62.90 64.70 52 0.17 2,341 4.10 1.75
Open Demat Account