Adani Enterprises Ltd Share Price Adani Enterp.

134.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

133.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

134.25

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 130 134 128 133 20,617 537 590,400 5.80 2.85
14-Aug-2019 131 132 127 131 23,786 621 569,445 5.10 -0.30
13-Aug-2019 133 134 129 130 20,073 555 536,388 5.30 -2.70
09-Aug-2019 135 136 130 132 40,101 1,140 995,032 5.80 -2.30
08-Aug-2019 126 134 124 131 39,009 909 688,884 9.95 4.70
07-Aug-2019 128 130 125 126 22,678 498 414,245 5.55 -2.60
06-Aug-2019 124 129 124 128 22,625 496 352,766 5.45 4.20
05-Aug-2019 126 126 121 125 24,646 650 464,998 5.25 -1.50
02-Aug-2019 125 130 123 128 24,016 589 431,959 6.45 3.20
01-Aug-2019 129 129 123 125 29,764 560 667,198 6.10 -3.10
31-Jul-2019 125 129 124 129 18,409 467 471,916 5.10 3.80
30-Jul-2019 128 131 124 125 20,554 530 452,448 7.15 -2.70
29-Jul-2019 131 132 127 129 21,143 561 501,069 4.75 -1.60
26-Jul-2019 129 134 128 132 20,489 479 434,949 5.80 2.45
25-Jul-2019 131 131 128 129 19,142 515 396,550 3.55 -1.10
24-Jul-2019 133 134 128 130 23,638 703 738,537 6.15 -3.60
23-Jul-2019 131 136 131 134 28,265 769 1,165,877 5.20 2.60
22-Jul-2019 131 134 129 132 27,681 719 547,397 5.50 0.90
19-Jul-2019 134 135 130 131 27,023 561 391,376 4.90 -2.80