Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
212.20
211.70
212.30
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
13-Dec-2019 | 211 | 213 | 209 | 212 | 19,513 | 606 | 419,066 | 4.75 | 1.70 |
12-Dec-2019 | 207 | 212 | 207 | 210 | 22,984 | 620 | 497,577 | 5.75 | 3.50 |
11-Dec-2019 | 203 | 208 | 203 | 206 | 17,013 | 443 | 222,924 | 5.15 | 3.05 |
10-Dec-2019 | 207 | 208 | 203 | 204 | 12,408 | 440 | 2,139,886 | 4.90 | -3.30 |
09-Dec-2019 | 206 | 210 | 202 | 207 | 16,388 | 528 | 217,276 | 7.30 | 1.55 |
06-Dec-2019 | 208 | 210 | 205 | 207 | 12,979 | 406 | 252,093 | 5 | -1.90 |
05-Dec-2019 | 213 | 214 | 207 | 208 | 15,157 | 484 | 351,350 | 6.35 | -4.60 |
04-Dec-2019 | 206 | 214 | 205 | 212 | 19,342 | 613 | 393,566 | 8.20 | 6.65 |
03-Dec-2019 | 208 | 210 | 204 | 208 | 16,193 | 493 | 300,562 | 6.40 | -0.20 |
02-Dec-2019 | 212 | 214 | 206 | 209 | 20,785 | 664 | 356,637 | 7.65 | -3 |
29-Nov-2019 | 212 | 222 | 212 | 215 | 50,943 | 1,733 | 776,123 | 9.80 | 2.50 |
28-Nov-2019 | 213 | 216 | 211 | 213 | 39,098 | 906 | 498,378 | 5.70 | 0.30 |
27-Nov-2019 | 210 | 215 | 209 | 214 | 25,843 | 862 | 503,006 | 6.70 | 3.65 |
26-Nov-2019 | 215 | 218 | 207 | 211 | 33,673 | 1,111 | 644,142 | 10.60 | -4.20 |
25-Nov-2019 | 202 | 216 | 202 | 215 | 39,031 | 1,437 | 710,935 | 14.70 | 13.30 |
22-Nov-2019 | 205 | 206 | 200 | 203 | 16,109 | 517 | 478,352 | 6.20 | -1.30 |
21-Nov-2019 | 207 | 209 | 202 | 206 | 24,824 | 909 | 471,967 | 7.05 | -1.40 |
20-Nov-2019 | 199 | 207 | 198 | 206 | 21,164 | 710 | 401,555 | 9.35 | 7.20 |
19-Nov-2019 | 202 | 203 | 196 | 200 | 19,218 | 590 | 265,583 | 6.35 | -2.30 |
18-Nov-2019 | 204 | 206 | 200 | 201 | 13,388 | 415 | 282,548 | 5.50 | -2.70 |