AGI Infra Share Price History

43.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

AGI Infra Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 42.40 42.40 42.40 42.40 1 0 10 0 0
21-May-2020 42 42.40 42 42.40 4 0.17 4,050 0.45 0.45
20-May-2020 40.50 40.50 40.50 40.50 8 0.08 2,000 0 0
19-May-2020 42.60 42.60 42.60 42.60 1 0.09 2,000 0 0
15-May-2020 43.20 45 41 44.80 30 0.11 2,576 4 1.55
14-May-2020 43.20 45 43.20 43.20 15 0.18 4,113 1.85 0
13-May-2020 44.80 46.90 44.80 45.40 18 0.17 3,700 2.15 0.65
12-May-2020 46.50 48.80 46.50 47.10 5 0.06 1,200 2.35 0.65
11-May-2020 46.50 46.50 46.50 46.50 2 0.05 975 0 0
08-May-2020 45.90 46 45.60 45.60 8 0.01 311 0.45 -0.40
05-May-2020 47.90 47.90 47.90 47.90 2 0.02 350 0 0
30-Apr-2020 50.60 50.60 50.40 50.40 5 0.03 600 0.20 -0.10
29-Apr-2020 53.20 53.20 49.90 53 5 0.01 292 3.35 -0.30
28-Apr-2020 52.20 52.20 52.20 52.20 1 0.10 2,000 0 0
27-Apr-2020 54.90 54.90 49.90 49.90 7 0.24 4,500 5 -5