AGI Infra Share Price History

59.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

AGI Infra Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 56 59 56 58.40 8 0.34 6,017 3 2.35
27-Mar-2020 56 57 56 56.90 7 0.32 5,700 1 0.90
26-Mar-2020 54 54.90 54 54.90 2 0 20 0.90 0.90
25-Mar-2020 53.50 56 50.90 56 7 0.03 631 5.15 2.50
24-Mar-2020 53.50 53.50 53.50 53.50 1 0 1 0 0
20-Mar-2020 55.50 55.50 50.30 51 4 0.01 102 5.20 -4.50
19-Mar-2020 51 53.90 50.90 52.90 23 0.78 15,078 3 1.90
18-Mar-2020 47.80 52.50 47.80 52.50 4 0 77 4.65 4.65
17-Mar-2020 50 50.30 50 50.30 2 0 36 0.30 0.30
16-Mar-2020 52.50 52.50 52.50 52.50 1 0 2 0 0
12-Mar-2020 47.60 52.40 47.60 50.10 8 0.02 325 4.75 2.50
11-Mar-2020 49.40 53.30 49.40 50.10 22 0.10 2,056 3.90 0.70
09-Mar-2020 52.10 52.20 52 52 13 0 24 0.20 -0
06-Mar-2020 51.80 52 50 50.40 123 0.94 18,730 2 -1.40
05-Mar-2020 49.50 54.10 49.40 51 88 2.66 51,977 4.65 1.50
04-Mar-2020 54.10 54.10 52 52 28 0.37 7,050 2.10 -2.10
03-Mar-2020 54 54.10 52 54.10 64 1.44 26,644 2.10 0.10