Amba Enterprises Share Price History

CMP as on03-Dec-20 14:53

₹ 14.19
1.65 13.16%

Open

₹ 11.23

Turnover (lac)

Prev. Close

₹ 12.54

Day's Vol (shares)

₹ 9,547

Day's Range

₹ 11.23
₹ 15.00

Amba Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 11.20 15 11.20 14.70 75 0.19 7,934 3.77 3.47
02-Dec-2020 10.90 13 10.90 12.50 21 0.02 1,127 2.14 1.69
01-Dec-2020 10.20 13.90 10.20 11.40 51 0.04 1,161 3.64 1.19
27-Nov-2020 12.10 12.10 10.80 11.60 8 0.01 1,129 1.25 -0.40
26-Nov-2020 11.50 13.20 11 11.80 16 0.02 2,109 2.23 0.34
25-Nov-2020 10.30 12 10.30 11.40 6 0 236 1.66 1.09
24-Nov-2020 12 12 10.80 11.10 7 0.01 541 1.20 -0.90
23-Nov-2020 11.60 11.90 10.20 11.60 27 0.07 3,534 1.73 0.02
20-Nov-2020 11.50 11.50 10.40 11.40 8 0 334 1.10 -0.10
19-Nov-2020 11.40 11.50 10 11.20 61 0.10 6,643 1.48 -0.10
18-Nov-2020 10.40 10.40 10.40 10.40 4 0.01 1,015 0.01 0.01
17-Nov-2020 11.60 11.60 9.81 10.10 47 0.13 11,339 1.79 -1.50
14-Nov-2020 12 12 10 11 11 0.01 1,000 1.99 -1
13-Nov-2020 12 12 10.60 10.80 12 0.01 1,009 1.45 -1.20
12-Nov-2020 13.90 13.90 11.70 12 27 0.04 2,128 2.25 -1.90
11-Nov-2020 11.70 11.70 11.60 11.60 6 0 260 0.03 -0
10-Nov-2020 11 12 10.20 10.30 8 0.01 714 1.80 -0.70
09-Nov-2020 10.90 11 10 10.10 5 0.02 1,614 0.94 -0.70
06-Nov-2020 11 11 11 11 1 0 1 0 0
05-Nov-2020 10.80 11 10.10 10.20 18 0.05 4,148 0.89 -0.60
04-Nov-2020 10.30 10.30 10 10.10 6 0.02 1,686 0.34 -0.20