AMD Industries Ltd Share Price AMD Industries

15.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

15.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 18 18 16.30 16.80 95 0.10 5,149 1.65 -1.20
17-Jul-2019 17.80 17.80 17.10 17.80 24 0.03 1,724 0.70 0
16-Jul-2019 18 18 17.50 18 20 0.01 761 0.50 0
15-Jul-2019 18 18 17.60 17.60 10 0.02 1,096 0.40 -0.40
12-Jul-2019 18 18.30 17.40 18 53 0.07 3,550 0.85 0
11-Jul-2019 18.50 18.50 17.20 17.40 43 0.04 1,179 1.25 -1.10
10-Jul-2019 17.20 17.80 16.60 17.10 59 0.07 2,248 1.25 -0.10
09-Jul-2019 17.70 17.90 17.60 17.80 42 0.05 2,056 0.30 0.10
08-Jul-2019 17.80 18.50 16.70 17.30 70 0.07 2,679 1.75 -0.50
05-Jul-2019 18.60 18.60 17.80 18.30 36 0.06 1,566 0.85 -0.40
04-Jul-2019 19.40 19.40 18 18 50 0.02 794 1.40 -1.40
03-Jul-2019 18.30 18.30 16.90 18.30 75 0.12 6,142 1.45 0.05
02-Jul-2019 18.50 18.50 17.80 18.30 25 0.04 2,022 0.70 -0.10
01-Jul-2019 18.40 18.50 17.90 18.10 60 0.13 4,571 0.60 -0.30
28-Jun-2019 18.40 18.90 17.40 17.80 53 0.10 4,540 1.50 -0.60
27-Jun-2019 18.70 19.30 18.10 18.50 70 0.16 6,434 1.20 -0.20
26-Jun-2019 17.60 19 17.60 18.20 101 0.13 4,876 1.45 0.60
25-Jun-2019 17.40 17.90 17.40 17.50 31 0.01 350 0.50 0.15
24-Jun-2019 17.60 18 17.40 17.50 25 0.05 1,971 0.65 -0.20
21-Jun-2019 17.70 18 17.40 17.60 72 0.08 3,909 0.65 -0.10
20-Jun-2019 17.60 18.50 17.20 17.70 60 0.07 2,477 1.30 0.05
19-Jun-2019 18 18.50 17.80 18.20 22 0.03 1,621 0.75 0.20