AMD Industries Share Price History

AMD Industries

CMP as on 26-Oct-20 13:17

₹ 15.95
-0.40 -2.45%

Open

₹ 15.80

Turnover (lac)

Prev. Close

₹ 16.35

Day's Vol (shares)

₹ 2,493

Day's Range (₹)

₹ 15.80
₹ 16.25

CMP as on26-Oct-20 12:06

₹ 16.10
0 0%

Open

₹ 16.10

Turnover (lac)

Prev. Close

₹ 16.10

Day's Vol (shares)

₹ 53

Day's Range

₹ 16.10
₹ 16.10

AMD Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 16 16.40 15.80 16.40 54 0.05 1,238 0.60 0.40
22-Oct-2020 15.20 16.50 15.20 16.30 68 0.17 6,062 1.35 1.15
21-Oct-2020 16 16.20 15.60 15.90 105 0.34 16,248 0.60 -0.20
20-Oct-2020 15.50 15.80 15.20 15.70 35 0.03 1,336 0.60 0.20
19-Oct-2020 15.30 15.80 15.30 15.50 28 0.07 3,917 0.50 0.15
16-Oct-2020 15.60 16.20 15.30 15.60 83 0.09 3,661 0.85 0
15-Oct-2020 16 16.20 15.40 15.90 92 0.13 6,431 0.80 -0.10
14-Oct-2020 15.70 16.20 15.70 16 27 0.06 3,729 0.50 0.30
13-Oct-2020 15.90 16.40 15.60 15.80 83 0.12 4,490 0.85 -0
12-Oct-2020 16.60 16.70 15.70 15.90 80 0.10 4,551 1.05 -0.70
09-Oct-2020 16 16.50 15.80 16.10 64 0.07 3,043 0.70 0.10
08-Oct-2020 16.10 16.40 15.90 16.10 57 0.11 4,939 0.45 -0.10
07-Oct-2020 16.40 16.60 15.80 16.20 104 0.15 4,981 0.75 -0.20
06-Oct-2020 16.10 16.80 16.10 16.40 64 0.10 3,616 0.70 0.30
05-Oct-2020 16.50 16.80 16 16.20 84 0.09 4,098 0.80 -0.30
01-Oct-2020 16.70 17.20 15.80 16.50 98 0.19 8,109 1.40 -0.10
30-Sep-2020 16 18.20 15.90 16.80 588 2.62 45,870 2.30 0.75
29-Sep-2020 16.50 17 15.80 16.10 84 0.18 8,232 1.15 -0.40
28-Sep-2020 16.60 16.70 15.60 16.50 37 0.04 1,727 1.10 -0.10