AMD Industries Share Price History

AMD Industries

CMP as on 27-Nov-20 15:58

₹ 15.35
-0.35 -2.23%

Open

₹ 15.55

Turnover (lac)

Prev. Close

₹ 15.70

Day's Vol (shares)

₹ 3,048

Day's Range (₹)

₹ 15.30
₹ 15.75

CMP as on26-Nov-20 14:58

₹ 15.65
0 0%

Open

₹ 15.55

Turnover (lac)

Prev. Close

₹ 15.65

Day's Vol (shares)

₹ 85

Day's Range

₹ 15.55
₹ 15.65

AMD Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 15.60 15.80 15.30 15.40 55 0.05 2,188 0.45 -0.20
26-Nov-2020 15.70 15.80 15.30 15.70 63 0.12 4,960 0.50 0.05
25-Nov-2020 15.80 15.80 15.20 15.50 62 0.10 3,510 0.60 -0.30
24-Nov-2020 15.40 15.60 15.20 15.50 64 0.13 6,896 0.35 0.10
23-Nov-2020 15.40 15.70 14.90 15.40 121 0.34 15,830 0.75 0
20-Nov-2020 15.40 15.80 15.40 15.50 40 0.11 6,161 0.40 0.10
19-Nov-2020 15.30 16.40 14.30 15.60 128 0.68 19,129 2.05 0.30
18-Nov-2020 15.50 15.70 15.20 15.60 47 0.08 4,894 0.55 0.10
17-Nov-2020 16.40 16.40 14.90 15.40 80 0.26 12,060 1.50 -1
14-Nov-2020 16.10 16.10 15.30 15.90 22 0.02 917 0.75 -0.20
13-Nov-2020 15.40 16.40 15.40 15.50 88 0.41 7,928 1 0.10
12-Nov-2020 15.60 16.10 15.40 15.50 73 0.15 9,058 0.65 -0.10
11-Nov-2020 16.20 16.50 15.60 16 51 0.14 6,759 0.90 -0.30
10-Nov-2020 16 16.60 15.60 15.90 74 0.11 3,968 1 -0.10
09-Nov-2020 15.60 16.30 15.30 16 145 0.57 11,332 1 0.40
06-Nov-2020 15.60 16 15.50 15.90 30 0.07 3,333 0.45 0.30
05-Nov-2020 15.70 16 15.40 15.70 47 0.07 3,361 0.55 0
04-Nov-2020 15.50 16 15.50 15.90 51 0.11 5,088 0.55 0.45
03-Nov-2020 15.50 16 15.20 15.90 57 0.10 3,052 0.85 0.40
02-Nov-2020 15.30 16 15.30 15.60 53 0.06 3,460 0.70 0.35
30-Oct-2020 15.80 16 15.50 15.80 34 0.05 2,615 0.50 0.05
29-Oct-2020 15.80 16.30 14.80 16.10 47 0.01 471 1.50 0.25
28-Oct-2020 15.90 16.90 15.60 16 51 0.06 2,172 1.30 0.15
27-Oct-2020 15.80 16.40 15.30 16.30 36 0.04 1,473 1.05 0.55