AMD Industries Share Price History

AMD Industries

CMP as on 23-Sep-20 15:29

₹ 15.85
0.40 2.59%

Open

₹ 15.90

Turnover (lac)

₹ 2

Prev. Close

₹ 15.45

Day's Vol (shares)

₹ 10,178

Day's Range (₹)

₹ 15.50
₹ 16.00

CMP as on23-Sep-20 15:19

₹ 16.05
0.45 2.88%

Open

₹ 15.95

Turnover (lac)

Prev. Close

₹ 15.60

Day's Vol (shares)

₹ 194

Day's Range

₹ 15.55
₹ 16.05

AMD Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2020 15.90 16 15.50 15.90 68 0.16 8,807 0.50 -0.10
22-Sep-2020 16 16 15.30 15.50 61 0.06 2,924 0.70 -0.60
21-Sep-2020 15.70 16.80 15.70 15.80 101 0.08 3,799 1.15 0.15
18-Sep-2020 16.10 16.80 16.10 16.10 80 0.33 15,650 0.65 0
17-Sep-2020 16.40 16.80 15.60 16.10 104 0.11 4,821 1.25 -0.30
16-Sep-2020 17.30 17.80 15.40 16.10 265 0.93 19,637 2.35 -1.20
15-Sep-2020 17 17.40 16.30 16.60 94 0.23 11,159 1.10 -0.40
14-Sep-2020 16.90 17.20 16.60 17 83 0.11 4,199 0.65 0.15
11-Sep-2020 16.60 17.90 16.50 16.70 50 0.08 3,960 1.35 0.10
10-Sep-2020 16.50 17 16.10 16.50 99 0.12 6,178 0.95 0
09-Sep-2020 16.60 16.70 16.10 16.40 80 0.08 3,385 0.60 -0.20
08-Sep-2020 17.20 17.60 16.30 16.60 87 0.11 6,346 1.35 -0.60
07-Sep-2020 17.70 18.10 17.10 17.20 95 0.15 5,767 0.95 -0.40
04-Sep-2020 18 18.30 17.30 17.70 160 0.31 11,285 1 -0.30
03-Sep-2020 17.30 19.30 17.30 18.40 406 1.20 31,128 2.05 1.10
02-Sep-2020 18 18.40 16.80 17.20 78 0.07 2,750 1.60 -0.80
01-Sep-2020 17.90 18.40 17.20 17.40 97 0.07 2,211 1.25 -0.50
31-Aug-2020 18.70 18.80 16.70 17.10 161 0.47 18,966 2.15 -1.60
28-Aug-2020 19.50 19.50 17.60 18.10 191 0.54 22,867 1.90 -1.50
27-Aug-2020 19.60 19.60 18.30 18.60 249 0.78 28,717 1.30 -0.90
26-Aug-2020 19.90 20.40 18.70 19 394 1.97 65,955 1.70 -0.90
25-Aug-2020 18.90 19.50 17.50 19.30 506 2.72 58,239 2 0.40
24-Aug-2020 18.60 19.20 17.40 17.90 149 0.46 17,769 1.85 -0.70