Andhra Bank Share Price Andhra Bank

16.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 17.10 17.30 16.90 16.90 2,216 5.69 170,835 0.40 -0.20
21-Jan-2020 17.30 17.40 17 17.10 2,018 7.22 221,545 0.35 -0.30
20-Jan-2020 17.80 17.80 17.20 17.20 2,916 11.30 305,008 0.60 -0.60
17-Jan-2020 17.60 17.80 17.40 17.60 2,313 12.80 356,930 0.45 0
16-Jan-2020 17.20 17.90 17.20 17.50 3,624 30.20 888,776 0.70 0.30
15-Jan-2020 16.80 17.20 16.50 17.20 1,915 14 522,724 0.70 0.40
14-Jan-2020 16.50 16.70 16.40 16.60 1,245 9.87 365,968 0.25 0.10
13-Jan-2020 16.50 16.60 16.40 16.60 1,371 7.35 259,580 0.25 0.05
10-Jan-2020 16.30 16.50 16.30 16.40 1,937 7.84 265,668 0.25 0.15
09-Jan-2020 16.40 16.60 16.30 16.40 1,706 8.85 330,058 0.30 -0
08-Jan-2020 16.10 16.30 16.10 16.20 1,674 10.40 384,361 0.20 0.05
07-Jan-2020 16.40 16.60 16.40 16.40 1,674 5.75 187,569 0.20 0
06-Jan-2020 16.80 16.80 16.20 16.30 2,323 12.60 405,379 0.60 -0.50
03-Jan-2020 16.90 16.90 16.60 16.70 2,713 22.40 881,002 0.35 -0.20
02-Jan-2020 17 17 16.80 16.80 2,125 19.40 918,810 0.25 -0.20
01-Jan-2020 16.80 17.20 16.80 16.90 1,416 8.47 225,417 0.35 0.05
31-Dec-2019 17.20 17.20 16.60 16.70 3,424 25.90 1,125,658 0.60 -0.50
30-Dec-2019 17.20 17.50 17.10 17.10 2,906 22.20 552,064 0.45 -0.10
27-Dec-2019 17.60 17.80 17.20 17.20 2,392 24.20 764,418 0.60 -0.40
26-Dec-2019 17.40 17.90 17.20 17.20 1,247 7.06 232,246 0.75 -0.20
24-Dec-2019 17.50 17.60 17.30 17.40 841 2.72 96,706 0.25 -0.10
23-Dec-2019 17.80 17.80 17.40 17.50 1,460 4.94 152,855 0.40 -0.40