Andhra Bank Share Price Andhra Bank

15.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

15.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 15.70 15.70 15.10 15.20 1,931 7.94 289,870 0.60 -0.50
14-Feb-2020 15.60 15.70 15.50 15.50 1,609 5.50 204,908 0.20 -0.10
13-Feb-2020 15.70 15.90 15.60 15.60 1,698 4.31 139,583 0.30 -0.10
12-Feb-2020 15.90 16 15.70 15.70 2,098 9.29 457,073 0.30 -0.20
11-Feb-2020 16.10 16.30 15.80 15.80 2,198 8.06 225,698 0.50 -0.30
10-Feb-2020 16.30 16.30 15.70 15.80 2,020 6.56 258,678 0.55 -0.40
07-Feb-2020 16.40 16.40 16.10 16.20 1,991 7.57 179,328 0.30 -0.20
06-Feb-2020 17 17 16.30 16.40 3,345 20.10 487,304 0.70 -0.60
05-Feb-2020 16.10 16.20 15.90 16.10 1,779 5.84 192,491 0.30 0
04-Feb-2020 15.90 16.10 15.90 16 1,397 5 175,412 0.20 0.10
03-Feb-2020 15.70 16 15.50 15.90 1,931 8.93 317,043 0.50 0.15
01-Feb-2020 16.10 16.60 15.10 15.80 1,951 7.97 246,877 1.45 -0.40
31-Jan-2020 16.90 17 15.90 16.10 2,484 12.70 501,482 1.05 -0.80
30-Jan-2020 16.90 16.90 16.60 16.70 1,958 5.60 195,440 0.30 -0.20
29-Jan-2020 16.90 16.90 16.80 16.80 2,396 5 165,632 0.15 -0.10
28-Jan-2020 16.90 17 16.80 16.80 1,171 4.88 166,474 0.25 -0.10
27-Jan-2020 17 17.10 16.90 16.90 1,198 5.65 225,951 0.15 -0.10
24-Jan-2020 17 17.20 17 17.10 2,036 5.21 163,773 0.20 0.05
23-Jan-2020 17.10 17.20 16.90 17 1,783 6.19 206,975 0.25 -0.20
22-Jan-2020 17.10 17.30 16.90 16.90 2,216 5.69 170,835 0.40 -0.20
21-Jan-2020 17.30 17.40 17 17.10 2,018 7.22 221,545 0.35 -0.30
20-Jan-2020 17.80 17.80 17.20 17.20 2,916 11.30 305,008 0.60 -0.60
17-Jan-2020 17.60 17.80 17.40 17.60 2,313 12.80 356,930 0.45 0
Open Demat Account