ANI Integrated Services Share Price History ANI Integrated

17.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

ANI Integrated Services Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 19.10 19.10 17.90 17.90 3 0.07 2,400 1.25 -1.30
06-Jul-2020 19.20 19.20 18.20 18.20 7 0.16 8,400 1 -1
03-Jul-2020 19.20 19.20 19.20 19.20 1 0.02 1,200 0 0
02-Jul-2020 19.90 19.90 19.90 19.90 1 0.02 1,200 0 0
01-Jul-2020 20.80 20.80 20.80 20.80 1 0.02 1,200 0 0
26-Jun-2020 21.80 21.80 21.80 21.80 1 0.03 1,200 0 0
25-Jun-2020 19.90 20.80 19.90 20.80 2 0.05 2,400 0.90 0.90
19-Jun-2020 19.20 19.90 19.20 19.90 2 0.05 2,400 0.65 0.65
15-Jun-2020 19 19 19 19 1 0.02 1,200 0 0
12-Jun-2020 18.10 18.10 18.10 18.10 1 0.02 1,200 0 0
10-Jun-2020 18 18 17.70 17.70 2 0.04 2,400 0.30 -0.30
09-Jun-2020 18.30 18.30 18.30 18.30 1 0.02 1,200 0 0
08-Jun-2020 17.50 17.50 17.50 17.50 1 0.02 1,200 0 0