ANI Integrated Services Share Price History

ANI Integrated

CMP as on 31-Jul-20 14:41

₹ 18.00
-0.30 -1.64%

Open

₹ 18.00

Turnover (lac)

₹ 5

Prev. Close

₹ 18.30

Day's Vol (shares)

₹ 26,400

Day's Range (₹)

₹ 18.00
₹ 18.00

ANI Integrated Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 18 18 18 18 1 0.48 26,400 0 0
27-Jul-2020 18.30 18.30 18.30 18.30 1 0.02 1,200 0 0
24-Jul-2020 18.40 18.50 18.40 18.50 2 0.04 2,400 0.05 0.05
23-Jul-2020 17.60 17.70 17.60 17.70 2 0.04 1,200 0.05 0.05
22-Jul-2020 18.40 18.40 18.40 18.40 1 0.02 1,200 0 0
16-Jul-2020 18.70 18.70 18.70 18.70 1 0.02 1,200 0 0
09-Jul-2020 18.90 19.10 17.90 17.90 4 0.11 6,000 1.20 -1.10
08-Jul-2020 17.90 18.70 17.90 18.20 3 0.07 2,400 0.80 0.25
07-Jul-2020 19.10 19.10 17.90 17.90 3 0.07 2,400 1.25 -1.30
06-Jul-2020 19.20 19.20 18.20 18.20 7 0.16 8,400 1 -1