Anisha Impex Share Price History

CMP as on23-Oct-20 10:13

₹ 116.00
1.25 1.09%

Open

₹ 116.00

Turnover (lac)

₹ 4

Prev. Close

₹ 114.75

Day's Vol (shares)

₹ 2,500

Day's Range

₹ 116.00
₹ 116.00

Anisha Impex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 116 116 116 116 1 0.29 2,500 0 0
22-Oct-2020 114 115 108 115 7 1.97 17,500 7 1.25
21-Oct-2020 105 114 105 111 9 3.01 20,000 8.50 6.35
20-Oct-2020 106 106 106 106 1 0.26 2,500 0 0
19-Oct-2020 98 101 98 98.80 7 1.74 12,500 3 0.75
16-Oct-2020 99.50 99.50 99.50 99.50 1 0.25 2,500 0 0
15-Oct-2020 96 100 96 99.90 3 0.74 5,000 4 3.90
14-Oct-2020 97.90 97.90 97.90 97.90 1 0.24 2,500 0 0
13-Oct-2020 95 95 95 95 1 0.24 2,500 0 0
12-Oct-2020 95.50 95.50 95 95 2 0.48 5,000 0.50 -0.50
09-Oct-2020 99 99 99 99 1 0.25 2,500 0 0
08-Oct-2020 97.50 97.50 96.50 96.50 4 1.21 12,500 1 -1
07-Oct-2020 97.50 97.50 97.50 97.50 1 0.24 2,500 0 0
06-Oct-2020 97.60 97.60 97.50 97.50 2 0.49 5,000 0.05 -0
05-Oct-2020 98 98 97.50 97.50 2 0.49 5,000 0.50 -0.50
01-Oct-2020 98.30 104 97.50 99.50 6 1.49 12,500 6.50 1.20
30-Sep-2020 100 103 97.50 103 9 2.52 22,500 5.50 3
29-Sep-2020 101 102 101 102 4 1.27 12,500 1 1
28-Sep-2020 100 103 100 102 9 2.28 22,500 2.50 1.85