Anisha Impex Share Price History

CMP as on25-Nov-20 13:41

₹ 165.00
-2 -1.2%

Open

₹ 162.10

Turnover (lac)

₹ 4

Prev. Close

₹ 167.00

Day's Vol (shares)

₹ 28,750

Day's Range

₹ 161.05
₹ 165.00

Anisha Impex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 165 167 165 167 2 0.42 1,250 2 2
23-Nov-2020 159 169 159 168 19 4.10 22,500 10 9.25
20-Nov-2020 159 160 155 157 20 15.60 95,000 4.95 -2.30
19-Nov-2020 158 159 150 159 14 7.63 46,250 8.90 0.90
18-Nov-2020 154 157 151 156 12 4.19 15,000 5.75 2.25
17-Nov-2020 150 154 150 153 6 1.14 5,000 4 2.65
14-Nov-2020 151 153 150 152 8 1.51 2,500 3 0.50
13-Nov-2020 148 149 148 149 8 2.04 10,000 1.50 0.50
12-Nov-2020 144 148 144 148 8 1.46 7,500 3.50 3.50
11-Nov-2020 140 145 140 141 25 12.60 85,000 5 0.90
10-Nov-2020 140 140 137 137 8 1.57 11,250 3 -3
09-Nov-2020 135 142 135 142 8 1.75 12,500 6.90 6.90
06-Nov-2020 135 140 135 140 12 2.07 15,000 5 5
05-Nov-2020 126 133 126 133 14 3.72 27,500 7 6.95
04-Nov-2020 130 130 130 130 1 0.16 1,250 0 0
03-Nov-2020 128 130 128 130 2 0.80 6,250 1.50 1.50
02-Nov-2020 129 129 129 129 1 0.32 2,500 0 0
30-Oct-2020 130 130 130 130 1 0.33 2,500 0 0
29-Oct-2020 127 127 127 127 1 0.32 2,500 0 0
28-Oct-2020 128 128 128 128 3 1.92 15,000 0 0
27-Oct-2020 121 131 121 127 12 3.74 25,000 9.50 5.60
26-Oct-2020 116 120 116 120 3 0.88 7,500 4 4