APL Apollo Tubes Share Price History

APL Apollo Tubes

CMP as on 28-Oct-20 15:58

₹ 3,129.80
53.50 1.74%

Open

₹ 3,076.30

Turnover (lac)

₹ 7,219

Prev. Close

₹ 3,076.30

Day's Vol (shares)

₹ 2,30,662

Day's Range (₹)

₹ 3,023.55
₹ 3,195.00

CMP as on28-Oct-20 15:29

₹ 3,106.05
37.65 1.23%

Open

₹ 3,081.95

Turnover (lac)

₹ 93

Prev. Close

₹ 3,068.40

Day's Vol (shares)

₹ 10,940

Day's Range

₹ 3,022.75
₹ 3,195.45

APL Apollo Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 3,076 3,195 3,024 3,130 21,056 722 59,797 171 53.50
27-Oct-2020 3,047 3,169 2,990 3,076 10,377 325 36,484 179 29.30
26-Oct-2020 3,050 3,090 2,963 3,045 6,130 152 21,401 127 -4.80
23-Oct-2020 2,953 3,043 2,935 3,018 7,469 227 38,178 108 65.10
22-Oct-2020 2,920 2,987 2,862 2,962 8,029 171 29,543 124 42.30
21-Oct-2020 2,737 2,951 2,737 2,917 8,039 127 17,479 214 180
20-Oct-2020 2,736 2,780 2,730 2,764 3,405 44.30 8,313 49.80 27.60
19-Oct-2020 2,760 2,799 2,695 2,723 7,933 187 48,317 104 -37
16-Oct-2020 2,665 2,755 2,665 2,745 4,635 60.20 10,519 90 80.10
15-Oct-2020 2,756 2,764 2,680 2,694 4,084 73.10 15,695 83.50 -62
14-Oct-2020 2,827 2,875 2,725 2,745 4,160 97.20 14,840 150 -81
13-Oct-2020 2,755 2,850 2,720 2,807 6,139 395 125,242 130 51.90
12-Oct-2020 2,865 2,865 2,750 2,762 2,483 38.50 8,076 115 -104
09-Oct-2020 2,870 2,910 2,830 2,840 2,907 87.80 20,205 80 -30
08-Oct-2020 2,870 2,918 2,831 2,888 4,250 68 9,644 87 17.80
07-Oct-2020 2,862 2,862 2,805 2,840 1,477 33 6,779 56.70 -21
06-Oct-2020 2,899 2,920 2,811 2,847 3,559 97 17,297 109 -52
05-Oct-2020 2,988 3,048 2,883 2,896 4,484 382 110,126 165 -92
01-Oct-2020 2,945 3,008 2,917 2,954 8,409 321 56,252 91.20 9.35
30-Sep-2020 2,925 2,938 2,830 2,917 6,397 170 24,883 108 -8.10
29-Sep-2020 2,814 2,920 2,791 2,886 6,403 400 83,278 129 72.30