APL Apollo Tubes Share Price History

APL Apollo Tubes

CMP as on 19-Oct-20 15:29

₹ 2,750.00
4.95 0.18%

Open

₹ 2,760.00

Turnover (lac)

₹ 1,865

Prev. Close

₹ 2,745.05

Day's Vol (shares)

₹ 67,831

Day's Range (₹)

₹ 2,695.00
₹ 2,799.00

CMP as on19-Oct-20 15:49

₹ 2,709.70
-35.3 -1.29%

Open

₹ 2,755.00

Turnover (lac)

₹ 93

Prev. Close

₹ 2,745.00

Day's Vol (shares)

₹ 2,285

Day's Range

₹ 2,700.00
₹ 2,802.30

APL Apollo Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 2,760 2,799 2,695 2,723 7,933 187 48,317 104 -37
16-Oct-2020 2,665 2,755 2,665 2,745 4,635 60.20 10,519 90 80.10
15-Oct-2020 2,756 2,764 2,680 2,694 4,084 73.10 15,695 83.50 -62
14-Oct-2020 2,827 2,875 2,725 2,745 4,160 97.20 14,840 150 -81
13-Oct-2020 2,755 2,850 2,720 2,807 6,139 395 125,242 130 51.90
12-Oct-2020 2,865 2,865 2,750 2,762 2,483 38.50 8,076 115 -104
09-Oct-2020 2,870 2,910 2,830 2,840 2,907 87.80 20,205 80 -30
08-Oct-2020 2,870 2,918 2,831 2,888 4,250 68 9,644 87 17.80
07-Oct-2020 2,862 2,862 2,805 2,840 1,477 33 6,779 56.70 -21
06-Oct-2020 2,899 2,920 2,811 2,847 3,559 97 17,297 109 -52
05-Oct-2020 2,988 3,048 2,883 2,896 4,484 382 110,126 165 -92
01-Oct-2020 2,945 3,008 2,917 2,954 8,409 321 56,252 91.20 9.35
30-Sep-2020 2,925 2,938 2,830 2,917 6,397 170 24,883 108 -8.10
29-Sep-2020 2,814 2,920 2,791 2,886 6,403 400 83,278 129 72.30
28-Sep-2020 2,750 2,819 2,682 2,791 13,653 344 41,442 137 41.30
25-Sep-2020 2,570 2,698 2,570 2,678 3,448 85.10 18,634 128 108
24-Sep-2020 2,550 2,598 2,510 2,558 3,071 97.80 23,570 88 7.65
23-Sep-2020 2,517 2,665 2,505 2,564 5,728 119 18,562 160 47.30
22-Sep-2020 2,704 2,705 2,525 2,551 11,699 194 31,923 180 -154
21-Sep-2020 2,720 2,745 2,651 2,684 9,292 154 34,679 94.40 -36