Arvind SmartSpaces Ltd Share Price Arvind SmartSp.

94.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

92.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 93.10 95.50 91 94 1,087 1.99 12,101 4.45 0.95
16-Jan-2020 92.30 95.50 92.30 94 503 1.44 9,009 3.20 1.65
15-Jan-2020 93.80 94.80 92.50 93.50 717 1.01 5,936 2.25 -0.30
14-Jan-2020 94.50 97 91.10 93.60 738 1.81 10,871 5.90 -0.90
13-Jan-2020 99 99 92.50 94.50 1,086 3.66 16,356 6.50 -4.50
10-Jan-2020 104 111 94.50 96.70 6,404 40.20 118,919 16.40 -7.10
09-Jan-2020 87 93.50 86 92.40 1,884 5.39 39,678 7.50 5.45
08-Jan-2020 86.10 87 84.50 85.90 218 0.29 2,409 2.45 -0.10
07-Jan-2020 85.10 92 85.10 86.90 293 0.29 1,769 6.95 1.80
06-Jan-2020 87 89 85 86 224 0.48 4,715 4 -1
03-Jan-2020 89.40 91.40 86.80 88.30 263 0.38 3,187 4.60 -1.10
02-Jan-2020 85.10 90.50 85 89.40 1,035 1.74 11,379 5.50 4.30
01-Jan-2020 87.60 87.60 85.60 85.90 313 1.17 13,075 2.05 -1.70
31-Dec-2019 87 87 85.10 86 212 0.60 5,025 1.90 -1.10
30-Dec-2019 83.80 87 83.80 85.60 257 1.44 15,655 3.20 1.80
27-Dec-2019 87.40 87.40 85.50 85.80 283 0.68 7,284 1.85 -1.60
26-Dec-2019 86.20 89 84 86.90 287 0.89 8,370 5 0.70
24-Dec-2019 86.90 87.90 83.60 86.70 800 1.28 7,840 4.30 -0.10
23-Dec-2019 87.30 93.40 87 87.30 189 0.40 3,289 6.40 0
20-Dec-2019 88 91 87 89.20 371 0.49 3,130 4 1.20
19-Dec-2019 86.80 89.50 86.80 89 645 0.35 1,562 2.75 2.25