Ashima Share Price History

Ashima

CMP as on 24-Nov-20 15:15

₹ 9.90
0.45 4.76%

Open

₹ 9.85

Turnover (lac)

₹ 12

Prev. Close

₹ 9.45

Day's Vol (shares)

₹ 1,20,923

Day's Range (₹)

₹ 9.45
₹ 9.90

CMP as on24-Nov-20 14:18

₹ 9.95
0.47 4.96%

Open

₹ 9.80

Turnover (lac)

Prev. Close

₹ 9.48

Day's Vol (shares)

₹ 2,62,198

Day's Range

₹ 9.30
₹ 9.95

Ashima Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 9.85 9.90 9.45 9.90 220 1.18 92,065 0.45 0.05
23-Nov-2020 9.45 9.45 9.20 9.45 291 1.55 152,755 0.25 0
20-Nov-2020 8.85 9.25 8.65 9 196 1.03 90,209 0.60 0.15
19-Nov-2020 8.70 8.85 8.70 8.85 41 0.19 22,088 0.15 0.15
18-Nov-2020 8.10 8.50 8.05 8.45 66 0.32 36,790 0.45 0.35
17-Nov-2020 8 8.50 7.80 8.10 186 0.43 41,453 0.70 0.10
14-Nov-2020 8 8.20 7.55 8.10 97 0.33 33,451 0.65 0.10
13-Nov-2020 8 8.05 7.60 7.85 66 0.06 6,576 0.45 -0.20
12-Nov-2020 8.25 8.30 8 8 74 0.53 56,560 0.30 -0.30
11-Nov-2020 8.20 8.55 7.90 8.40 164 0.65 51,667 0.65 0.20
10-Nov-2020 8.50 8.70 8.05 8.20 99 0.26 16,714 0.65 -0.30
09-Nov-2020 7.95 8.30 7.60 8.30 126 0.61 74,433 0.70 0.35
06-Nov-2020 7.95 8.15 7.55 7.95 22 0.04 5,445 0.60 0
05-Nov-2020 7.30 7.95 7.30 7.90 76 0.42 54,103 0.65 0.60
04-Nov-2020 7.10 7.80 7.10 7.60 47 0.32 42,928 0.70 0.50
03-Nov-2020 7.20 7.55 7.20 7.45 28 0.13 18,319 0.35 0.25
02-Nov-2020 7.05 7.55 6.90 7.55 35 0.36 51,006 0.65 0.50
30-Oct-2020 7.40 7.45 7.20 7.20 27 0.38 52,571 0.25 -0.20
29-Oct-2020 7.20 7.85 7.15 7.30 75 0.50 68,935 0.70 0.10
28-Oct-2020 7.50 7.50 7.30 7.50 12 0.01 735 0.20 0
27-Oct-2020 7.45 7.80 7.20 7.55 51 0.14 17,832 0.60 0.10
26-Oct-2020 7.10 7.45 7 7.45 70 0.31 42,826 0.45 0.35