Asia Pack Share Price History

16.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Asia Pack Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 17.30 17.30 16.50 16.50 3 0 111 0.85 -0.90
06-Jul-2020 17.30 17.30 17.30 17.30 11 0.01 413 0 0
03-Jul-2020 18.20 18.20 18.20 18.20 2 0 100 0 0
02-Jul-2020 18.20 18.20 18.20 18.20 1 0 1 0 0
29-Jun-2020 19.20 19.20 19.20 19.20 3 0 86 0 0
26-Jun-2020 20.20 20.20 20.20 20.20 1 0 10 0 0
22-Jun-2020 19.30 19.30 19.30 19.30 1 0 1 0 0
17-Jun-2020 19.40 19.40 19.40 19.40 3 0 69 0 0