Asia Pack Share Price History

CMP as on31-Jul-20 12:47

₹ 15.60
0.7 4.7%

Open

₹ 15.60

Turnover (lac)

Prev. Close

₹ 14.90

Day's Vol (shares)

₹ 18

Day's Range

₹ 15.60
₹ 15.60

Asia Pack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 15.60 15.60 15.60 15.60 4 0 18 0 0
28-Jul-2020 14.90 14.90 14.90 14.90 5 0 321 0 0
21-Jul-2020 15.70 15.70 15.70 15.70 2 0 110 0 0
20-Jul-2020 16.50 16.50 16.50 16.50 1 0 4 0 0
07-Jul-2020 17.30 17.30 16.50 16.50 3 0 111 0.85 -0.90
06-Jul-2020 17.30 17.30 17.30 17.30 11 0.01 413 0 0