Aspira Pathlab & Diagnostics Share Price History

CMP as on04-Aug-20 13:38

₹ 20.00
-1 -4.76%

Open

₹ 20.00

Turnover (lac)

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 100

Day's Range

₹ 20.00
₹ 20.00

Aspira Pathlab & Diagnostics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 20 20 20 20 1 0 100 0 0
21-Jul-2020 21 21 21 21 1 0 50 0 0
20-Jul-2020 22.40 22.40 22 22 4 0 76 0.35 -0.40
17-Jul-2020 22.40 22.40 22.40 22.40 2 0 150 0.05 -0
16-Jul-2020 24.60 24.60 22.50 23.50 3 0.01 250 2.05 -1.10
15-Jul-2020 23.40 23.40 23.40 23.40 1 0 100 0 0
14-Jul-2020 24.60 24.60 24.60 24.60 1 0 100 0 0
13-Jul-2020 25.90 25.90 25.90 25.90 1 0 48 0 0
10-Jul-2020 27.20 27.20 27.20 27.20 1 0 100 0 0
09-Jul-2020 28.50 28.50 28.50 28.50 1 0 100 0 0
08-Jul-2020 30 30 30 30 1 0 100 0 0