Aspira Pathlab & Diagnostics Share Price History

25.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Aspira Pathlab & Diagnostics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 25.90 25.90 25.90 25.90 1 0 48 0 0
10-Jul-2020 27.20 27.20 27.20 27.20 1 0 100 0 0
09-Jul-2020 28.50 28.50 28.50 28.50 1 0 100 0 0
08-Jul-2020 30 30 30 30 1 0 100 0 0
06-Jul-2020 31 31 31 31 1 0 123 0 0
01-Jul-2020 32.50 32.50 32.50 32.50 1 0 25 0 0
30-Jun-2020 32.50 32.50 32.50 32.50 1 0 125 0 0
29-Jun-2020 34 34 34 34 1 0 100 0 0
26-Jun-2020 33.20 33.20 33.10 33.10 2 0.01 223 0.05 -0
25-Jun-2020 34.80 34.80 34.80 34.80 1 0 125 0 0
24-Jun-2020 36.50 36.50 36.50 36.50 1 0 100 0 0