Astral Poly Technik Share Price History Astral Poly

877.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

904.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Astral Poly Technik Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 839 904 839 878 13,001 177 146,491 65.50 39.10
28-May-2020 820 869 820 843 13,477 148 86,044 49 23.20
27-May-2020 812 825 807 813 12,652 151 121,685 18.30 0.90
26-May-2020 825 840 792 812 13,511 143 72,352 48 -13
22-May-2020 860 860 826 841 6,759 57.40 28,691 34 -19
21-May-2020 821 865 812 852 15,852 163 96,559 53.20 31.40
20-May-2020 820 833 770 818 30,235 202 100,440 62.90 -2.50
19-May-2020 828 828 810 813 8,616 52.40 36,588 18 -15
18-May-2020 869 871 798 819 22,049 105 75,590 72.70 -51
15-May-2020 878 885 857 864 21,616 114 84,158 28 -14
14-May-2020 880 900 872 886 32,105 226 188,379 28.50 5.90
13-May-2020 915 921 867 894 18,309 101 68,046 53.70 -21
12-May-2020 900 909 868 874 13,803 57.10 32,183 41 -26
11-May-2020 915 920 875 881 25,953 95.60 68,562 45 -35
08-May-2020 944 957 911 915 7,933 41 18,911 46.50 -29
07-May-2020 938 949 907 920 5,501 32.50 15,692 41.90 -18
06-May-2020 909 941 904 921 10,233 43 25,058 36.90 11.90
05-May-2020 932 950 881 906 7,823 45.80 19,501 69.30 -26
04-May-2020 920 962 912 930 25,249 108 56,538 49.90 10.20