Atishay Share Price History

33.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Atishay Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Jul-2020 36 36 34.80 34.80 5 0.01 202 1.20 -1.20
07-Jul-2020 36.60 38.40 36.60 36.60 14 0.03 688 1.80 0
06-Jul-2020 36.60 36.60 36.60 36.60 2 0 8 0 0
03-Jul-2020 36.90 36.90 36.80 36.90 6 0.03 723 0.10 0
02-Jul-2020 35.50 35.50 35.50 35.50 5 0 125 0 0
01-Jul-2020 35.10 35.10 35.10 35.10 2 0 2 0 0
29-Jun-2020 33.60 33.60 33.40 33.40 4 0.03 1,032 0.20 -0.20
26-Jun-2020 31.80 34 31.80 33.60 13 0.01 397 2.20 1.80
25-Jun-2020 33.40 36.90 33.40 33.40 19 0.02 539 3.50 0
24-Jun-2020 38.90 38.90 35.20 35.20 17 0.02 489 3.70 -3.70
23-Jun-2020 37 37 37 37 7 0 74 0 0
22-Jun-2020 42.50 42.90 38.90 38.90 21 0.05 831 4 -3.60
19-Jun-2020 39.10 40.90 39.10 40.90 5 0.02 455 1.85 1.85
18-Jun-2020 39.10 39.10 39.10 39.10 1 0 50 0 0
17-Jun-2020 37 37.20 37 37.20 3 0.01 140 0.20 0.20
16-Jun-2020 35.50 35.50 35.50 35.50 2 0 26 0 0
15-Jun-2020 33.80 33.80 33.80 33.80 1 0 50 0 0
12-Jun-2020 32.20 32.20 32.20 32.20 5 0.04 1,350 0 0
11-Jun-2020 30.70 30.70 30.70 30.70 3 0 59 0 0
10-Jun-2020 29.30 29.30 29.30 29.30 2 0.01 250 0 0
09-Jun-2020 27.90 27.90 27.90 27.90 3 0.01 233 0 0