Atishay Ltd Share Price

45.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 44 46 44 45 11 0 73 2 1
24-Feb-2020 40 47.90 40 47 32 1.42 30,184 7.85 6.95
20-Feb-2020 49 52.90 43.30 45 183 0.20 3,009 9.60 -4
19-Feb-2020 57.90 57.90 54 54 21 0.01 142 3.85 -3.90
18-Feb-2020 55 55 53 55 21 1.94 35,200 2 0
17-Feb-2020 57 57 53.80 53.80 33 5.66 102,513 3.25 -3.30
14-Feb-2020 57 57 55.30 55.30 10 0 75 1.75 -1.80
13-Feb-2020 57 57 57 57 1 0 15 0 0
12-Feb-2020 60.30 60.30 60.30 60.30 1 0 1 0 0
11-Feb-2020 57 57 55 55 12 0.01 109 2 -2
07-Feb-2020 57 57 56.60 56.60 3 0 45 0.40 -0.40
06-Feb-2020 57 57 57 57 2 0 7 0 0
05-Feb-2020 59 59 53.20 54.40 49 0.02 333 5.80 -4.60
04-Feb-2020 59 59 56.80 56.80 12 0.01 131 2.20 -2.20
03-Feb-2020 59 59 58 58 6 0 63 1 -1
01-Feb-2020 59 59 57.70 58.20 7 0 70 1.35 -0.80
31-Jan-2020 57 57 54 54.80 20 0.01 187 3 -2.30
30-Jan-2020 58 58 57 57 6 0 68 1 -1
29-Jan-2020 59 59 58 58 7 0 57 1 -1
28-Jan-2020 60 60 55 55.10 21 0.03 470 5 -4.90
27-Jan-2020 59 59 56 56 18 0.02 400 3 -3