Atishay Share Price History

CMP as on23-Oct-20 14:36

₹ 36.20
1.1 3.13%

Open

₹ 36.25

Turnover (lac)

Prev. Close

₹ 35.10

Day's Vol (shares)

₹ 469

Day's Range

₹ 36.20
₹ 36.25

Atishay Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 36.30 36.30 36.20 36.20 3 0.02 469 0.05 -0
19-Oct-2020 35.90 35.90 34.80 35.10 6 0.01 410 1.15 -0.80
16-Oct-2020 36.80 36.80 33.50 35.50 10 0.02 691 3.25 -1.30
14-Oct-2020 37 37 35 35 4 0.02 503 2 -2
09-Oct-2020 33.40 36.90 33.40 36.10 15 0.03 699 3.50 2.70
08-Oct-2020 37 37 35.20 35.20 7 0.01 275 1.85 -1.90
06-Oct-2020 37 37 37 37 1 0 25 0 0
05-Oct-2020 37 37 37 37 3 0.01 150 0 0
01-Oct-2020 39.40 39.40 37.40 37.60 2 0 55 1.95 -1.80
30-Sep-2020 39.40 39.40 39.40 39.40 1 0 5 0 0
29-Sep-2020 39.40 39.40 39.40 39.40 1 0 50 0 0