Atishay Ltd Share Price

53.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 55 55 53.30 53.30 10 0.01 100 1.75 -1.80
21-Jan-2020 61 61 59.50 60 7 0 57 1.50 -1.10
20-Jan-2020 55 55 52.80 53.10 14 0.01 125 2.25 -1.90
17-Jan-2020 56 56 56 56 2 0 19 0 0
14-Jan-2020 55 57 55 56.30 4 0.03 524 2 1.25
13-Jan-2020 60 60 51 53 23 0.01 251 9 -7
10-Jan-2020 55.20 55.20 54.90 54.90 5 0 29 0.35 -0.40
09-Jan-2020 61 61 55 55.40 5 0 9 5.95 -5.60
08-Jan-2020 55 55 55 55 1 0 2 0 0
07-Jan-2020 46.10 62 46.10 57 28 0.13 2,305 16 11
06-Jan-2020 55 55 53.30 53.50 12 0.01 108 1.75 -1.60
03-Jan-2020 55 55 53.50 53.50 11 0.01 97 1.55 -1.60
02-Jan-2020 55 55 53.30 53.30 13 0.01 107 1.70 -1.70
01-Jan-2020 44.70 54.80 44.70 52 19 0.01 167 10.20 7.35
31-Dec-2019 55 55 52.30 52.30 14 0.01 137 2.75 -2.80
30-Dec-2019 54.80 55.80 53.20 55.80 15 0.01 153 2.60 1
27-Dec-2019 55 55 50.50 53 35 0.01 233 4.55 -2
26-Dec-2019 53.80 53.80 49.90 50.10 28 0.06 1,122 3.90 -3.70
24-Dec-2019 52.90 53.90 45.20 53.50 34 0.02 381 8.70 0.65
23-Dec-2019 52.80 53.40 50 52 31 0.02 304 3.40 -0.80