Axis Bank Ltd Share Price Axis Bank

732.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

732.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

731.25

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Nov-2019 737 740 728 732 135,894 3,583 1,833,749 12.50 -5.30
21-Nov-2019 749 749 734 737 131,600 4,089 2,171,241 14.70 -12
20-Nov-2019 748 754 741 749 150,418 6,585 3,409,332 12.60 0.75
19-Nov-2019 725 750 725 748 204,504 10,673 5,983,016 25.20 22.80
18-Nov-2019 718 726 712 723 146,520 5,682 3,532,088 13.30 5.15
15-Nov-2019 717 724 711 717 116,585 6,672 4,218,488 12.90 0.15
14-Nov-2019 711 722 707 716 127,491 5,719 2,195,183 14.60 4.90
13-Nov-2019 734 737 708 711 259,623 6,718 4,014,256 29.60 -23
11-Nov-2019 723 736 721 734 122,111 4,634 2,123,672 14.30 10.30
08-Nov-2019 736 736 723 726 114,812 5,425 1,989,495 13.10 -10
07-Nov-2019 750 756 733 735 148,004 7,324 3,873,191 23.50 -15
06-Nov-2019 737 751 729 747 119,024 5,799 2,697,901 22.20 10.30
05-Nov-2019 742 746 731 738 168,813 5,391 3,343,045 15 -3.80
04-Nov-2019 755 755 736 743 114,187 5,838 3,467,964 19.40 -12
01-Nov-2019 736 750 728 748 89,752 6,305 3,024,892 21.90 12.30
31-Oct-2019 748 750 732 736 119,420 6,499 4,041,522 18 -12
30-Oct-2019 745 750 736 747 119,891 7,589 3,764,919 14.40 2.40
29-Oct-2019 707 743 704 738 169,766 7,572 4,136,900 38.70 32
27-Oct-2019 711 715 709 710 15,526 687 331,912 6.50 -0.90
25-Oct-2019 708 711 695 709 119,946 5,780 2,701,413 16 0.60
24-Oct-2019 720 723 702 708 151,738 6,389 3,097,932 21.50 -12
23-Oct-2019 718 730 710 715 265,520 11,624 4,843,437 20 -3.10