Share Price History

Axis Nifty ETF

CMP as on 23-Oct-20 15:29

₹ 122.51
-0.09 -0.07%

Open

₹ 122.60

Turnover (lac)

₹ 9

Prev. Close

₹ 122.60

Day's Vol (shares)

₹ 7,064

Day's Range (₹)

₹ 122.44
₹ 123.60

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 123 124 122 123 107 0.87 6,520 1.16 0.07
22-Oct-2020 123 123 122 123 80 0.26 960 1.10 -0.60
21-Oct-2020 123 124 121 123 125 0.48 2,781 2.60 0.08
20-Oct-2020 123 123 122 123 147 1.36 9,173 1.51 0.05
19-Oct-2020 122 123 122 122 121 0.41 1,986 1.32 0.55
16-Oct-2020 121 122 120 121 103 0.26 1,246 1.58 -0.20
15-Oct-2020 124 124 120 120 130 0.63 3,103 4.03 -3.10
14-Oct-2020 122 124 121 123 116 0.90 6,036 2.75 1.47
13-Oct-2020 122 123 122 123 133 0.57 2,758 1.44 1.09
12-Oct-2020 123 123 122 123 123 0.84 2,042 1.27 -0.30
09-Oct-2020 122 123 121 123 151 1.10 7,775 1.88 1.20
08-Oct-2020 130 130 121 122 127 0.64 4,674 9.11 -8
07-Oct-2020 125 125 119 121 119 0.39 2,946 5.72 -4.50
06-Oct-2020 119 120 119 120 178 0.50 3,140 1.15 0.74
05-Oct-2020 118 119 118 119 133 0.40 3,078 1.31 1.08
01-Oct-2020 113 119 113 118 86 0.89 7,260 5.50 4.93
30-Sep-2020 117 117 116 117 73 0.18 728 1.70 -0.90
29-Sep-2020 118 118 116 117 67 0.18 1,155 1.84 -1.40
28-Sep-2020 125 125 115 116 70 0.46 3,526 9.80 -8.60
25-Sep-2020 112 115 112 114 66 0.55 3,694 2.84 2.40