Bafna Pharmaceuticals Share Price History

Bafna Pharma.

CMP as on 29-Oct-20 14:38

₹ 109.95
5.20 4.96%

Open

₹ 109.00

Turnover (lac)

₹ 6

Prev. Close

₹ 104.75

Day's Vol (shares)

₹ 5,165

Day's Range (₹)

₹ 105.55
₹ 109.95

CMP as on29-Oct-20 14:27

₹ 31.29
1.49 5%

Open

₹ 31.29

Turnover (lac)

₹ 2

Prev. Close

₹ 29.80

Day's Vol (shares)

₹ 50

Day's Range

₹ 31.29
₹ 31.29

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 109 110 106 110 67 0.56 5,165 4.40 0.95
28-Oct-2020 105 105 105 105 14 0.19 1,811 0 0
27-Oct-2020 99.80 99.80 99.80 99.80 18 0.16 1,612 0 0
26-Oct-2020 95 95.10 92.40 95.10 68 0.47 4,907 2.65 0.05
23-Oct-2020 90.60 90.60 82 90.60 295 1.69 19,185 8.60 0
22-Oct-2020 86.30 86.30 86.30 86.30 11 0.08 962 0 0
21-Oct-2020 82.20 82.20 82.20 82.20 19 0.04 468 0 0
20-Oct-2020 78.30 78.30 78.30 78.30 16 0.04 517 0 0
19-Oct-2020 74.60 74.60 74.60 74.60 4 0.01 121 0 0
16-Oct-2020 71 71 71 71 13 0.11 1,549 0 0
15-Oct-2020 67.70 67.70 67.70 67.70 13 0.08 1,188 0 0
14-Oct-2020 64.50 64.50 64.50 64.50 7 0.02 381 0 0
13-Oct-2020 61.40 61.40 61.40 61.40 11 0.04 723 0 0
12-Oct-2020 58.50 58.50 58.50 58.50 12 0.04 718 0 0
09-Oct-2020 55.80 55.80 55.80 55.80 9 0.02 439 0 0
08-Oct-2020 53.10 53.10 48.10 53.10 133 0.82 16,395 5 0
07-Oct-2020 50.60 50.60 50.60 50.60 12 0.01 202 0 0
06-Oct-2020 48.20 48.20 48.20 48.20 7 0.01 152 0 0
05-Oct-2020 46 46 46 46 4 0.01 177 0 0
01-Oct-2020 43.80 43.80 43.80 43.80 10 0.05 1,255 0 0
30-Sep-2020 41.80 41.80 41.80 41.80 6 0.01 314 0 0
29-Sep-2020 39.80 39.80 39.80 39.80 6 0.01 246 0 0