Bafna Pharmaceuticals Ltd Share Price Bafna Pharma.

16.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

17.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Sep-2018 17.60 18.20 15.50 16.20 219 0.48 17,722 2.70 -1.40
19-Sep-2018 18.50 18.70 17.70 17.80 101 0.18 6,187 1 -0.70
18-Sep-2018 19.30 19.30 17.50 17.70 217 0.54 21,812 1.80 -1.60
17-Sep-2018 19 19.40 18.90 19 98 0.16 5,004 0.45 0
14-Sep-2018 19.50 20.30 18.80 19.10 163 0.17 4,971 1.55 -0.40
12-Sep-2018 21.90 21.90 19 19.40 121 0.16 5,539 2.85 -2.50
11-Sep-2018 19.80 20 18.90 19 198 0.54 18,617 1.05 -0.90
10-Sep-2018 20 20.40 19.50 19.90 145 0.31 8,951 0.85 -0.10
07-Sep-2018 19.70 20 19.30 19.80 136 0.41 10,628 0.70 0.10
06-Sep-2018 19.80 20 19.40 19.90 70 0.14 4,790 0.60 0.05
05-Sep-2018 20.70 20.80 19.60 19.70 125 0.60 18,457 1.25 -1
04-Sep-2018 20.30 20.60 19.50 20.10 119 0.46 11,706 1.05 -0.10
03-Sep-2018 20 20.30 19.50 20 161 0.31 8,164 0.80 0
31-Aug-2018 19.10 20 19.10 19.50 91 0.16 4,587 0.85 0.40
30-Aug-2018 19.20 19.70 19 19.20 104 0.17 4,447 0.70 0.05
29-Aug-2018 19.80 20 18.70 19.30 147 0.24 7,566 1.35 -0.50
28-Aug-2018 20.20 20.30 19.50 19.80 220 0.38 11,765 0.75 -0.40
27-Aug-2018 20.80 20.80 19.90 20 248 0.69 14,801 0.90 -0.90
24-Aug-2018 20.50 20.90 20.30 20.50 130 0.26 8,885 0.60 -0.10
23-Aug-2018 20.90 21 20.20 20.60 359 0.75 20,325 0.80 -0.30