Bafna Pharmaceuticals Ltd Share Price BAFNAPHARM

26.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Dec-2017 25.70 26 24.60 25.60 84 1.04 36,952 1.40 -0.10
08-Dec-2017 24.60 26 24.60 25.70 105 0.55 17,961 1.40 1.05
07-Dec-2017 25 25.70 24.50 24.60 84 0.36 11,590 1.20 -0.40
06-Dec-2017 25.30 26 24.70 25 117 0.31 9,147 1.30 -0.40
05-Dec-2017 26.20 26.80 25.40 26 97 0.42 9,300 1.35 -0.10
04-Dec-2017 26.50 27 25.70 26.50 106 0.52 17,518 1.30 0
01-Dec-2017 25.80 26.30 25.40 26.20 207 1.28 36,587 0.90 0.35
30-Nov-2017 25.20 25.40 24.60 25.10 73 0.37 10,344 0.75 -0.10
29-Nov-2017 25.50 25.50 24.90 25.30 37 0.09 2,250 0.60 -0.10
28-Nov-2017 25.20 26.30 24.90 25 104 0.48 16,197 1.40 -0.20
27-Nov-2017 25 25.90 24.20 25.70 154 0.78 27,389 1.70 0.70
24-Nov-2017 24.80 24.90 23.80 24.70 107 0.63 17,033 1.15 -0.10
23-Nov-2017 23.60 25 23.40 24.50 169 0.99 35,277 1.55 0.90
22-Nov-2017 23.60 24 23.60 23.80 74 0.41 14,507 0.40 0.20
21-Nov-2017 24 24 23.30 23.50 94 0.30 9,901 0.75 -0.40
20-Nov-2017 23.60 24.40 23.20 23.50 146 0.71 19,647 1.15 -0.10
17-Nov-2017 23.80 24.60 23.70 23.80 87 0.82 26,380 0.85 0.05
16-Nov-2017 23.70 24.40 23.10 23.90 47 0.25 8,789 1.25 0.15
15-Nov-2017 24.60 24.70 23.90 23.90 29 0.08 2,980 0.75 -0.70
14-Nov-2017 24.90 24.90 23.80 24.20 55 0.14 5,264 1.05 -0.70
13-Nov-2017 24.30 24.70 23.50 24.20 43 0.11 4,466 1.20 -0.10