Bafna Pharmaceuticals Share Price History

Bafna Pharma.

CMP as on 25-Sep-20 12:48

₹ 36.15
1.70 4.93%

Open

₹ 36.15

Turnover (lac)

Prev. Close

₹ 34.45

Day's Vol (shares)

₹ 247

Day's Range (₹)

₹ 36.15
₹ 36.15

CMP as on24-Sep-20 13:47

₹ 13.05
0.62 4.99%

Open

₹ 13.05

Turnover (lac)

₹ 2

Prev. Close

₹ 12.43

Day's Vol (shares)

₹ 563

Day's Range

₹ 13.05
₹ 13.05

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 36.20 36.20 36.20 36.20 5 0.01 247 0 0
24-Sep-2020 34.50 34.50 34.50 34.50 8 0.03 975 0 0
23-Sep-2020 32.90 32.90 32.90 32.90 7 0.04 1,193 0 0
22-Sep-2020 31.30 31.30 31.30 31.30 4 0 118 0 0
21-Sep-2020 29.90 29.90 29.90 29.90 9 0 149 0 0
18-Sep-2020 28.50 28.50 28.50 28.50 6 0 51 0 0
17-Sep-2020 25.90 27.10 25.90 27.10 9 0.01 207 1.20 1.20
16-Sep-2020 25.90 25.90 25.90 25.90 7 0.02 931 0 0
15-Sep-2020 24.70 24.70 24.70 24.70 5 0.01 285 0 0
14-Sep-2020 23.50 23.50 23.50 23.50 2 0 65 0 0
07-Sep-2020 23.50 23.50 23.50 23.50 8 0.02 941 0 0
31-Aug-2020 23.40 23.50 23.40 23.50 7 0.01 348 0.10 0.10