Bafna Pharmaceuticals Ltd Share Price Bafna Pharma.

12.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

12.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Dec-2018 12.30 12.40 12.10 12.20 51 0.10 7,106 0.25 -0.10
13-Dec-2018 12.80 12.80 12.10 12.30 80 0.13 9,040 0.70 -0.40
12-Dec-2018 13.30 13.50 12.40 12.60 72 0.08 4,211 1.10 -0.70
11-Dec-2018 12.10 13 12.10 12.60 40 0.07 3,942 0.90 0.45
10-Dec-2018 12.70 12.70 12.20 12.30 43 0.04 3,447 0.55 -0.40
07-Dec-2018 12.20 12.80 12 12.70 73 0.09 5,410 0.85 0.50
06-Dec-2018 12.20 12.90 12 12.40 60 0.05 2,954 0.90 0.20
05-Dec-2018 12.70 13.20 12.50 12.60 92 0.13 9,332 0.65 -0.10
04-Dec-2018 13.50 13.70 12.80 13 82 0.08 3,415 0.90 -0.50
03-Dec-2018 12.60 13.30 12.40 13 45 0.04 2,360 0.95 0.40
30-Nov-2018 13.50 13.50 12.60 12.80 82 0.13 8,150 0.90 -0.80
29-Nov-2018 13.20 13.80 12.50 13.20 123 0.10 5,001 1.30 0.05
28-Nov-2018 13.40 13.60 12.80 13 101 0.14 8,118 0.80 -0.50
27-Nov-2018 14.90 14.90 13.30 13.40 108 0.20 12,697 1.60 -1.50
26-Nov-2018 14.40 14.40 13.30 13.60 135 0.18 6,079 1.15 -0.80
22-Nov-2018 14.20 14.40 13.70 14 98 0.06 2,495 0.70 -0.20
21-Nov-2018 13.20 14.40 13 14 91 0.17 9,316 1.35 0.75
20-Nov-2018 13.70 14.80 13.60 13.80 111 0.04 1,246 1.20 0.10
19-Nov-2018 13.30 14.30 13.30 14 57 0.04 1,910 0.95 0.70
16-Nov-2018 13.50 14.30 13.30 13.90 69 0.08 4,567 1.05 0.40