Bafna Pharmaceuticals Ltd Share Price Bafna Pharma.

23.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

23.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2018 24.90 26.50 23.90 24.10 106 0.16 4,798 2.55 -0.80
15-Jun-2018 25 25.60 24.30 24.50 601 0.45 8,306 1.35 -0.50
14-Jun-2018 25.20 25.20 24.30 25 104 0.22 6,887 0.95 -0.20
13-Jun-2018 25 25.90 24.30 25.30 275 0.58 9,630 1.60 0.25
12-Jun-2018 24 25 23.90 24.90 64 0.14 4,208 1.10 0.85
11-Jun-2018 24.60 25.40 24.10 24.20 85 0.14 1,996 1.25 -0.40
08-Jun-2018 24.30 25 23.40 24.90 89 0.22 7,442 1.65 0.60
07-Jun-2018 23 23.90 22.80 23.70 80 0.46 12,487 1.15 0.70
06-Jun-2018 22.20 23.50 22 23 100 0.45 13,900 1.55 0.80
05-Jun-2018 24 24 22 22.50 168 0.34 11,582 2 -1.50
04-Jun-2018 25.90 25.90 23.70 24.40 100 0.22 6,587 2.20 -1.50
01-Jun-2018 25.40 25.50 24.20 25.10 112 0.17 3,978 1.30 -0.30
31-May-2018 25.70 25.80 24.80 24.90 115 0.38 11,501 0.95 -0.80
30-May-2018 26 26.80 25.20 25.80 115 0.21 4,782 1.60 -0.20
29-May-2018 26.80 27 25.20 25.80 242 0.62 11,467 1.85 -1
28-May-2018 24.60 28.80 24.60 26.80 706 4.45 49,603 4.20 2.20
25-May-2018 24.40 25 23.80 24 35 0.05 1,341 1.15 -0.40
24-May-2018 24.10 24.70 23.80 23.90 39 0.04 1,314 0.90 -0.20
23-May-2018 23.90 24.90 23.40 24.50 67 0.26 6,616 1.50 0.55
22-May-2018 24 26 23.20 23.60 299 2.40 77,620 2.85 -0.40
21-May-2018 24.60 24.60 23.50 23.60 91 0.27 8,601 1.10 -1.10