Balkrishna Industries Share Price History

Balkrishna Inds

CMP as on 27-Nov-20 15:18

₹ 1,657.50
50.90 3.17%

Open

₹ 1,620.00

Turnover (lac)

₹ 31,857

Prev. Close

₹ 1,606.60

Day's Vol (shares)

₹ 19,21,968

Day's Range (₹)

₹ 1,615.25
₹ 1,686.60

CMP as on27-Nov-20 15:18

₹ 1,654.15
47.7 2.97%

Open

₹ 1,619.20

Turnover (lac)

₹ 396

Prev. Close

₹ 1,606.45

Day's Vol (shares)

₹ 61,201

Day's Range

₹ 1,619.20
₹ 1,686.30

CMP as on 27-Nov-20 15:18

₹ 1,635.35
19.55 1.21%

Open

₹ 1,625.55

Open Interest(Contracts)

₹ 15,42,000

VWAP

₹ 1,657.84

Day's Vol (shares)

₹ 18,37,600

Day's Range (Ex.Dt. 31 Dec 2020)

₹ 1,622.80
₹ 1,687.90

Balkrishna Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 1,600 1,633 1,580 1,607 48,603 2,180 437,828 52.70 6.60
25-Nov-2020 1,666 1,667 1,598 1,603 37,092 1,324 310,406 69.70 -63
24-Nov-2020 1,693 1,701 1,639 1,654 66,910 2,451 736,971 62.50 -40
23-Nov-2020 1,626 1,690 1,625 1,677 83,906 3,064 632,346 65 50.80
20-Nov-2020 1,610 1,659 1,597 1,613 59,587 2,207 398,187 62.30 2.75
19-Nov-2020 1,640 1,685 1,585 1,596 50,759 1,813 326,539 99.80 -44
18-Nov-2020 1,613 1,665 1,613 1,644 80,467 2,812 736,751 51.90 30.70
17-Nov-2020 1,580 1,625 1,576 1,613 65,996 2,369 654,943 49 33.10
14-Nov-2020 1,589 1,592 1,569 1,582 3,522 112 18,538 22.80 -7
13-Nov-2020 1,573 1,597 1,568 1,589 58,392 2,486 565,675 29.30 16.30
12-Nov-2020 1,513 1,581 1,505 1,571 76,063 2,670 508,383 75.90 57.90
11-Nov-2020 1,490 1,575 1,485 1,514 103,860 4,266 666,619 89.80 24
10-Nov-2020 1,500 1,503 1,442 1,475 45,207 1,555 213,100 61 -25
09-Nov-2020 1,479 1,502 1,406 1,490 59,792 2,532 193,705 96 10.90
06-Nov-2020 1,419 1,468 1,410 1,453 35,361 1,322 162,664 58.20 34.10
05-Nov-2020 1,385 1,416 1,367 1,412 42,535 1,084 232,396 49.70 27.30
04-Nov-2020 1,351 1,394 1,331 1,374 36,135 1,206 253,379 63 23
03-Nov-2020 1,344 1,369 1,321 1,351 26,578 1,051 174,257 47.80 6.50
02-Nov-2020 1,345 1,350 1,306 1,337 23,622 604 113,625 43.40 -8.40
30-Oct-2020 1,336 1,360 1,336 1,348 28,657 737 181,987 24 11.60
29-Oct-2020 1,315 1,351 1,315 1,343 18,422 767 224,577 36.40 28.10
28-Oct-2020 1,341 1,374 1,332 1,342 28,313 1,268 386,999 42 0.50
27-Oct-2020 1,357 1,369 1,332 1,344 30,729 963 145,570 37 -13