Bayer CropScience Share Price History Bayer Crop Sci.

3,151.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,155.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Bayer CropScience Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 3,349 3,349 3,151 3,195 2,351 22.10 3,916 198 -154
01-Apr-2020 3,426 3,467 3,290 3,331 2,340 17.30 2,382 177 -95
31-Mar-2020 3,337 3,479 3,301 3,456 3,971 42 7,550 178 119
30-Mar-2020 3,199 3,390 3,100 3,265 3,697 152 43,459 290 66.30
27-Mar-2020 3,251 3,310 3,051 3,217 3,637 53.80 9,992 259 -34
26-Mar-2020 3,159 3,295 2,972 3,245 3,677 172 47,561 323 85.80
25-Mar-2020 2,925 3,250 2,925 3,159 3,014 359 108,684 325 234
24-Mar-2020 3,101 3,231 3,050 3,063 4,146 41 8,339 181 -38
23-Mar-2020 3,286 3,400 3,020 3,065 2,233 26.20 4,724 380 -220
20-Mar-2020 3,550 3,837 3,400 3,495 8,106 165 28,663 437 -56
19-Mar-2020 3,600 3,720 3,450 3,562 3,894 52.20 9,246 270 -38
18-Mar-2020 3,899 3,930 3,672 3,748 2,898 65.60 12,803 258 -151
17-Mar-2020 4,007 4,048 3,837 3,878 5,702 62 9,211 211 -129
16-Mar-2020 4,026 4,119 3,960 4,001 4,543 64.20 7,511 159 -25
13-Mar-2020 3,755 4,269 3,345 4,234 7,686 117 18,721 924 479
12-Mar-2020 4,063 4,146 3,806 4,111 7,530 94.70 13,850 340 47.90
11-Mar-2020 4,137 4,252 4,130 4,195 5,351 62.90 9,348 122 57.80
09-Mar-2020 4,175 4,266 4,080 4,228 3,421 69 9,839 186 52.80
06-Mar-2020 4,266 4,297 4,211 4,236 3,784 93.60 15,261 85.90 -31
05-Mar-2020 4,347 4,390 4,326 4,362 2,359 29.40 4,080 64.50 14.60
04-Mar-2020 4,333 4,478 4,285 4,347 2,758 141 25,489 193 13.90