B&B Triplewall Containers Share Price History B&B Triplewall

33.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

B&B Triplewall Containers Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Mar-2020 33.50 33.50 33.50 33.50 1 0.10 3,000 0 0
18-Mar-2020 33.50 33.50 32 32.50 3 0.29 6,000 1.50 -1.10
16-Mar-2020 34 34 33 33 3 0.30 6,000 1 -1
09-Mar-2020 35 35 35 35 1 0.11 3,000 0 0