Beryl Securities Share Price History

CMP as on25-Nov-20 14:23

₹ 8.02
0 0%

Open

₹ 8.02

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 33

Day's Range

₹ 8.02
₹ 8.02

Beryl Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 7.62 7.62 7.62 7.62 2 0 70 0 0
25-Nov-2020 8.02 8.02 8.02 8.02 1 0 33 0 0
18-Nov-2020 9.32 9.32 8.44 8.44 2 0 5 0.88 -0.90
30-Oct-2020 8.88 8.88 8.88 8.88 1 0 100 0 0