Beryl Securities Share Price History

CMP as on20-Oct-20 15:15

₹ 9.39
0 0%

Open

₹ 9.05

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 101

Day's Range

₹ 9.05
₹ 9.39

Beryl Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 9.34 9.34 9.34 9.34 1 0 200 0 0
20-Oct-2020 9.05 9.39 9.05 9.39 2 0 101 0.34 0.34
16-Oct-2020 9.49 9.49 9.49 9.49 1 0 50 0 0