BF Utilities Ltd Share Price BF Utilities

327.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

327.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 339 340 325 328 3,788 43.60 56,383 15.20 -11
24-Jan-2020 341 344 338 340 4,221 39.50 38,042 6.20 -1.50
23-Jan-2020 339 347 338 341 4,262 55.50 45,177 8.90 2.85
22-Jan-2020 345 346 336 338 2,509 33 31,501 9.70 -6.60
21-Jan-2020 338 347 335 343 3,977 57.30 54,489 12.30 4.55
20-Jan-2020 352 353 338 340 5,090 66.30 80,402 15.30 -13
17-Jan-2020 346 361 345 350 14,673 339 136,926 15.50 4.45
16-Jan-2020 339 350 337 343 7,695 115 99,652 13 4.45
15-Jan-2020 333 342 328 336 6,786 88.80 64,900 14 3.05
14-Jan-2020 341 342 330 332 6,916 91.80 118,512 11.90 -9.40
13-Jan-2020 324 338 323 338 8,548 260 220,011 14.40 13.90
10-Jan-2020 323 326 319 322 4,504 69.80 86,057 7.55 -1.90
09-Jan-2020 319 329 317 322 7,419 155 91,543 12.20 3.40
08-Jan-2020 311 318 310 314 5,214 71.90 50,041 7.90 3.05
07-Jan-2020 313 321 313 316 7,727 103 57,265 8.30 3.35
06-Jan-2020 322 323 307 309 6,578 84.60 108,161 15.90 -13
03-Jan-2020 336 336 321 323 9,447 127 139,152 14.70 -13
02-Jan-2020 319 334 318 334 11,434 187 238,437 16.80 15.20
01-Jan-2020 316 323 316 318 4,642 66.80 63,098 7 2.15
31-Dec-2019 318 323 315 316 5,594 75.50 59,920 7.50 -1.40
30-Dec-2019 322 325 316 318 5,290 55.10 60,098 8.70 -4.40