BF Utilities Share Price History

BF Utilities

CMP as on 24-Nov-20 15:59

₹ 261.20
-0.70 -0.27%

Open

₹ 262.95

Turnover (lac)

₹ 1,015

Prev. Close

₹ 261.90

Day's Vol (shares)

₹ 3,88,448

Day's Range (₹)

₹ 256.65
₹ 267.80

CMP as on24-Nov-20 15:33

₹ 260.45
-1 -0.38%

Open

₹ 262.75

Turnover (lac)

₹ 24

Prev. Close

₹ 261.45

Day's Vol (shares)

₹ 28,154

Day's Range

₹ 256.80
₹ 268.00

BF Utilities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 263 268 257 261 6,740 102 100,717 11.20 -1.80
23-Nov-2020 258 267 255 262 6,969 96.70 130,908 12.30 4
20-Nov-2020 255 260 249 257 4,639 61.30 58,739 10.60 1.80
19-Nov-2020 252 265 251 253 9,582 111 87,258 14.50 1.30
18-Nov-2020 245 258 245 254 9,299 117 137,257 13.50 9.35
17-Nov-2020 245 252 243 245 3,892 48 57,432 8.50 0.55
14-Nov-2020 247 250 238 243 1,487 15.90 41,387 11.30 -3.60
13-Nov-2020 246 249 246 247 2,140 23.10 24,415 3.80 1.20
12-Nov-2020 249 253 246 248 2,913 34.40 44,051 6.60 -1.30
11-Nov-2020 248 254 246 248 11,131 141 98,449 8.50 0.60
10-Nov-2020 243 247 239 241 2,825 45.40 94,808 7.65 -2.30
09-Nov-2020 240 244 240 242 2,093 21.10 37,426 3.60 1.85
06-Nov-2020 237 244 236 239 2,936 26 35,400 7.30 2.05
05-Nov-2020 234 239 232 236 3,271 31.10 43,651 7.20 2
04-Nov-2020 231 233 224 230 2,278 20.20 30,544 8.55 -1.30
03-Nov-2020 237 237 229 230 3,541 28.20 48,308 8.50 -7.20
02-Nov-2020 242 242 228 233 4,065 37.80 51,979 13.70 -8.30
30-Oct-2020 241 244 239 240 2,071 19.60 26,390 5.50 -1.40
29-Oct-2020 240 243 238 239 2,777 25.70 43,528 5.25 -0.80
28-Oct-2020 245 251 242 244 4,262 45.90 52,614 9.10 -1.60
27-Oct-2020 246 248 242 244 3,021 26.60 39,768 5.65 -1.70
26-Oct-2020 251 252 243 245 3,695 27.70 40,986 9.55 -6.30