BF Utilities Ltd Share Price BF Utilities

298.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

297.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 300 305 294 298 3,004 36 49,275 11 -1.70
24-Feb-2020 311 313 300 303 2,937 32 37,393 12.70 -8
20-Feb-2020 316 320 310 313 5,170 58.50 40,468 10.50 -2.70
19-Feb-2020 313 324 313 316 5,923 70.10 62,688 11.90 3.35
18-Feb-2020 314 315 306 310 4,233 52.50 52,403 8.50 -4.50
17-Feb-2020 328 330 315 316 4,724 58.70 72,265 15.30 -12
14-Feb-2020 328 338 318 323 10,369 124 117,358 19.30 -4.80
13-Feb-2020 324 329 320 326 4,251 41.40 35,293 9.35 2
12-Feb-2020 335 337 322 324 4,641 57.20 79,398 15.40 -11
11-Feb-2020 329 340 328 333 7,785 86.30 86,796 12.40 4.50
10-Feb-2020 324 338 316 326 7,170 89.70 63,056 21.80 2.35
07-Feb-2020 334 342 319 321 11,176 129 132,597 24 -13
06-Feb-2020 325 329 313 329 13,835 294 206,015 16.70 4.45
05-Feb-2020 285 299 285 299 2,413 40.60 72,685 14.20 14.20
04-Feb-2020 281 289 281 285 3,956 42.80 52,729 7.60 4
03-Feb-2020 278 295 275 278 8,996 94.40 82,438 19.60 -0.30
01-Feb-2020 304 308 288 288 3,751 36.40 58,645 20.10 -15
31-Jan-2020 310 311 300 303 2,570 26 35,976 10.70 -6.90
30-Jan-2020 310 314 301 308 5,914 64.90 76,338 12.90 -2.40
29-Jan-2020 326 328 307 309 7,707 72.20 126,922 20.20 -17
28-Jan-2020 330 336 320 324 3,699 40.80 43,625 15.90 -6.50
27-Jan-2020 339 340 325 328 3,788 43.60 56,383 15.20 -11