Bharat Road Network Ltd Share Price Bharat Road

56.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

55.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 57 58.30 55.60 55.90 62 0.06 922 2.70 -1.10
24-Feb-2020 57.80 58.50 56.10 56.80 173 0.23 2,908 2.40 -1.10
20-Feb-2020 59 60.30 57.50 58 110 0.14 1,745 2.85 -1
19-Feb-2020 56.90 59.90 55.40 58.90 175 0.21 2,834 4.50 1.95
18-Feb-2020 59.70 59.80 55.20 56.90 221 0.47 5,827 4.65 -2.80
17-Feb-2020 58.70 61.90 58.70 59.70 94 0.10 1,516 3.20 0.95
14-Feb-2020 61.50 62.30 60 60.20 183 0.15 1,740 2.25 -1.30
13-Feb-2020 63 63.80 60.20 61.10 170 0.26 1,989 3.65 -2
12-Feb-2020 61.80 62.90 60.20 60.70 157 0.13 1,594 2.65 -1.10
11-Feb-2020 61.60 62.90 61 61.60 168 0.16 1,412 1.90 0
10-Feb-2020 63.50 63.50 60.70 61.60 122 0.11 930 2.80 -2
07-Feb-2020 63.50 63.50 61 61.10 93 0.27 2,574 2.45 -2.40
06-Feb-2020 62.10 63.50 61.60 62.20 153 0.24 2,352 1.90 0.15
05-Feb-2020 63 65.90 61 62 207 1.03 4,714 4.90 -1
04-Feb-2020 62.10 64.90 62 62.90 588 0.25 1,523 2.95 0.80
03-Feb-2020 65.40 65.50 61 61.60 396 0.41 3,938 4.50 -3.70
01-Feb-2020 69 69.50 65.50 66.10 151 0.25 2,165 4 -3
31-Jan-2020 69.40 70.50 68 69.70 160 0.24 2,327 2.45 0.25
30-Jan-2020 73 73.20 68 68.90 699 1.21 8,682 5.20 -4.10
29-Jan-2020 70.80 72.40 67 72 904 3.52 15,578 5.40 1.15
28-Jan-2020 69 71.50 66.10 68.10 318 0.68 4,179 5.35 -0.90
27-Jan-2020 67.10 69.70 65.10 67.60 123 0.24 1,864 4.65 0.45