Bharat Road Network Ltd Share Price Bharat Road

65.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

65.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 65 66.50 64 66.30 75 0.31 3,591 2.50 1.25
20-Jan-2020 67.30 67.30 64.60 64.70 120 0.40 5,507 2.75 -2.60
17-Jan-2020 68.50 68.50 66.60 67.30 103 0.77 10,808 1.95 -1.20
16-Jan-2020 70.80 70.80 68 68.20 195 0.57 4,791 2.80 -2.60
15-Jan-2020 69.50 72 67 68.30 497 1.29 11,803 4.95 -1.20
14-Jan-2020 74.80 74.80 69.10 70.50 2,054 2.86 16,426 5.70 -4.30
13-Jan-2020 78.90 79.90 70.40 76.10 5,416 18 57,882 9.50 -2.80
10-Jan-2020 57.30 69.30 57 67.80 2,099 6.21 32,257 12.30 10.50
09-Jan-2020 59 59.40 57.10 57.80 1,898 1.20 3,384 2.30 -1.30
08-Jan-2020 58 58 56.50 57.40 2,058 1.02 891 1.50 -0.60
07-Jan-2020 58.50 58.50 57.10 57.50 642 0.33 716 1.40 -1
06-Jan-2020 58.30 59.30 57.10 57.60 576 0.43 2,801 2.15 -0.60
03-Jan-2020 57.60 58.70 56.40 58 265 0.59 7,815 2.35 0.40
02-Jan-2020 58.20 58.90 55 56.50 1,056 1.69 18,640 3.90 -1.80
01-Jan-2020 59.10 59.10 57.40 58.20 309 0.19 1,480 1.75 -0.90
31-Dec-2019 59.50 59.50 57.20 57.40 346 0.19 1,470 2.25 -2.10
30-Dec-2019 59 59.30 57.40 57.80 925 0.48 2,349 1.90 -1.30
27-Dec-2019 59.10 59.10 57.60 58 784 0.48 2,266 1.50 -1.10
26-Dec-2019 59.30 59.80 57.60 57.70 1,021 0.58 2,437 2.20 -1.60
24-Dec-2019 58.20 60.60 58 58.10 498 0.24 1,978 2.60 -0
23-Dec-2019 59.40 61.90 57.20 58.50 679 1.20 10,351 4.70 -0.90