Bhilwara Technical Textiles Share Price History

CMP as on27-Oct-20 9:26

₹ 3.85
-0.01 -0.26%

Open

₹ 3.66

Turnover (lac)

Prev. Close

₹ 3.86

Day's Vol (shares)

₹ 6,286

Day's Range

₹ 3.66
₹ 3.85

Bhilwara Technical Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 4 4 3.83 3.86 8 0 1,216 0.17 -0.10
23-Oct-2020 3.99 4.14 3.79 4.04 37 0.03 5,192 0.35 0.05
22-Oct-2020 3.56 4.19 3.56 3.77 7 0 574 0.63 0.21
21-Oct-2020 3.89 4.14 3.78 3.90 11 0 1,088 0.36 0.01
20-Oct-2020 3.80 3.89 3.66 3.82 11 0.01 1,905 0.23 0.02
19-Oct-2020 3.98 3.99 3.64 3.66 25 0.02 2,524 0.35 -0.30
16-Oct-2020 4.05 4.05 3.65 3.71 22 0.02 3,001 0.40 -0.30
15-Oct-2020 4.18 4.18 3.70 4.05 13 0.02 3,585 0.48 -0.10
14-Oct-2020 3.97 3.98 3.71 3.98 12 0.01 2,603 0.27 0.01
13-Oct-2020 3.78 4.57 3.78 3.97 34 0.05 9,351 0.79 0.19
12-Oct-2020 4.15 4.19 3.51 4.19 30 0.02 4,433 0.68 0.04
09-Oct-2020 3.81 4.19 3.81 3.84 22 0.01 2,102 0.38 0.03
08-Oct-2020 3.90 4.15 3.90 4.14 18 0.01 2,119 0.25 0.24
07-Oct-2020 4.17 4.17 3.79 3.90 32 0.01 1,252 0.38 -0.30
06-Oct-2020 4.17 4.17 3.98 3.98 15 0 975 0.19 -0.20
05-Oct-2020 4 4.20 3.80 4.18 30 0.02 5,931 0.40 0.18
01-Oct-2020 4.04 4.05 3.99 4 19 0.01 3,073 0.06 -0
30-Sep-2020 3.91 4.20 3.91 4.20 6 0 240 0.29 0.29
29-Sep-2020 4.10 4.29 3.90 4.08 14 0.01 2,236 0.39 -0
28-Sep-2020 4.20 4.20 4 4.10 10 0 680 0.20 -0.10