Brooks Laboratories Share Price History

Brooks Lab.

CMP as on 03-Dec-20 15:03

₹ 71.95
0.20 0.28%

Open

₹ 71.85

Turnover (lac)

₹ 91

Prev. Close

₹ 71.75

Day's Vol (shares)

₹ 1,27,128

Day's Range (₹)

₹ 71.00
₹ 75.30

CMP as on03-Dec-20 14:58

₹ 72.00
0.5 0.7%

Open

₹ 72.85

Turnover (lac)

₹ 1

Prev. Close

₹ 71.50

Day's Vol (shares)

₹ 26,040

Day's Range

₹ 70.70
₹ 75.05

Brooks Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 71.80 71.80 69.20 71.80 724 7.15 70,353 2.60 0
01-Dec-2020 68 68.40 66.10 68.40 660 4.29 46,385 2.25 0.35
27-Nov-2020 64.70 65.10 62.80 65.10 549 3.53 46,186 2.35 0.40
26-Nov-2020 60 62 58.10 62 150 2.11 31,998 3.95 2
25-Nov-2020 60 60.50 58.80 59.10 367 1.32 16,073 1.70 -0.90
24-Nov-2020 61 61.40 58.10 59 372 1.21 13,868 3.30 -2
23-Nov-2020 63.40 63.50 60.20 60.40 456 1.48 16,313 3.35 -3
20-Nov-2020 60.10 64.50 60.10 61.90 335 1.21 11,702 4.40 1.85
19-Nov-2020 64.90 64.90 60.60 61.40 510 2.12 25,520 4.30 -3.50
18-Nov-2020 65 67.10 62.10 63.40 1,021 3.77 29,329 4.95 -1.60
17-Nov-2020 65.40 65.40 59.20 64.40 619 3.20 39,859 6.15 -0.90
14-Nov-2020 57.50 62.40 57.50 62.30 240 1.28 17,779 4.90 4.75
13-Nov-2020 59.50 59.50 56.60 59.50 433 3.40 38,680 2.90 0
12-Nov-2020 56.30 57 51.60 56.70 386 1.48 17,248 5.35 0.35
11-Nov-2020 55.90 57 54.10 54.30 193 0.55 7,774 2.90 -1.70
10-Nov-2020 57 57.10 54 55.80 195 0.71 8,810 3.05 -1.20
09-Nov-2020 57.80 57.80 54.10 54.80 89 0.52 9,352 3.65 -3
06-Nov-2020 57.60 57.90 56.10 56.20 91 0.32 5,549 1.80 -1.40
05-Nov-2020 57.70 58 55.10 56.90 143 0.61 10,799 2.85 -0.80
04-Nov-2020 53.30 55.40 52.80 55.40 212 1.07 19,445 2.60 2.10
03-Nov-2020 50 52.80 47.80 52.80 137 2.07 41,746 5 2.80