Brooks Laboratories Share Price History

Brooks Lab.

CMP as on 21-Oct-20 15:29

₹ 60.20
-1.00 -1.63%

Open

₹ 61.00

Turnover (lac)

₹ 19

Prev. Close

₹ 61.20

Day's Vol (shares)

₹ 31,823

Day's Range (₹)

₹ 58.15
₹ 61.00

CMP as on21-Oct-20 15:10

₹ 60.35
-0.6 -0.98%

Open

₹ 61.95

Turnover (lac)

₹ 1

Prev. Close

₹ 60.95

Day's Vol (shares)

₹ 6,456

Day's Range

₹ 58.00
₹ 61.95

Brooks Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 61 61 58.20 59.90 271 1.87 31,823 2.85 -1.20
20-Oct-2020 59.60 61.40 59.20 61.20 150 1.04 17,041 2.20 1.60
19-Oct-2020 59.50 61.30 58.10 58.50 211 1.25 21,034 3.20 -1.10
16-Oct-2020 62.10 64.50 60.50 61.20 159 0.66 10,630 4 -0.90
15-Oct-2020 61 62.50 57.40 62.10 262 1.76 28,419 5.15 1.10
14-Oct-2020 56.70 59.60 55 59.60 267 2.10 35,859 4.55 2.85
13-Oct-2020 59.70 60 56.80 56.80 196 1.53 26,891 3.25 -3
12-Oct-2020 62.50 65 59 59.70 234 1.61 26,774 6 -2.80
09-Oct-2020 65.40 66.90 62.10 62.10 205 2.08 33,388 4.80 -3.20
08-Oct-2020 70 70 65.40 65.40 242 2.06 31,205 4.65 -4.70
07-Oct-2020 71 71.70 65.60 68.80 2,145 14.20 111,032 6.10 -2.30
06-Oct-2020 68.30 68.30 63 68.30 937 10 71,875 5.25 0
05-Oct-2020 58.90 65 58.90 65 910 6.90 76,992 6.10 6.10
01-Oct-2020 62 62 62 62 174 1.76 28,315 0 0
30-Sep-2020 72 72 65.20 65.20 1,950 16.20 133,844 6.80 -6.80
29-Sep-2020 68.60 68.60 68.60 68.60 149 2.45 35,605 0 0
28-Sep-2020 65.40 65.40 65.40 65.40 128 2.62 25,562 0 0
25-Sep-2020 62.30 62.30 61 62.30 375 5.17 49,925 1.25 0
24-Sep-2020 58.30 59.30 56.50 59.30 569 4.33 57,559 2.80 1
23-Sep-2020 55.50 56.50 55.50 56.50 170 1.50 24,689 1 1
22-Sep-2020 52 53.90 48.80 53.90 908 6.74 90,048 5.10 1.90