Cadsys (India) Share Price History

Cadsys (India)

CMP as on 01-Dec-20 10:57

₹ 19.35
0.00 0%

Open

₹ 19.35

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 19.35
₹ 19.35

Cadsys (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 19.60 19.60 19.60 19.60 1 0.04 2,000 0 0
02-Dec-2020 20.30 20.30 20.30 20.30 2 0.08 2,000 0 0
01-Dec-2020 19.40 19.40 19.40 19.40 1 0.04 2,000 0 0
27-Nov-2020 19.40 19.40 19.40 19.40 2 0.08 4,000 0 0
24-Nov-2020 19.40 19.40 19.40 19.40 2 0.08 2,000 0.05 -0
23-Nov-2020 20.40 20.40 20.40 20.40 4 0.16 4,000 0.05 -0
20-Nov-2020 21.40 21.40 21.40 21.40 1 0.04 2,000 0 0
12-Nov-2020 23.10 23.10 22.40 22.50 3 0.14 4,000 0.75 -0.70
10-Nov-2020 23.60 23.60 23.50 23.50 2 0.09 2,000 0.05 -0.10
09-Nov-2020 22.50 22.60 22.50 22.60 5 0.23 8,000 0.10 0.10
06-Nov-2020 21.80 21.80 21 21.50 5 0.22 4,000 0.80 -0.30
05-Nov-2020 21.10 21.10 20.80 20.80 4 0.17 4,000 0.30 -0.30