Cadsys (India) Ltd Share Price CADSYS

104.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Dec-2017 106 108 104 108 5 1.06 10,000 3.75 1.75
08-Dec-2017 108 109 107 108 16 3.45 32,000 1.65 -0.30
07-Dec-2017 111 111 110 110 3 0.66 6,000 1 -1
05-Dec-2017 110 110 110 110 1 0.22 2,000 0 0
04-Dec-2017 107 112 107 112 7 1.53 14,000 5.50 5.50
30-Nov-2017 106 107 105 107 8 1.70 16,000 1.70 0.60
29-Nov-2017 106 107 105 107 5 1.06 10,000 1.90 1
28-Nov-2017 107 110 105 105 7 1.50 14,000 4.55 -2.10
27-Nov-2017 107 109 105 106 9 1.92 18,000 4 -1.50
24-Nov-2017 112 113 107 109 11 2.42 22,000 5.90 -2.80
23-Nov-2017 113 113 111 111 5 1.12 10,000 1.75 -1.30
22-Nov-2017 114 114 112 113 7 1.58 14,000 1.95 -1.10
21-Nov-2017 113 113 110 113 10 2.25 20,000 2.90 -0
20-Nov-2017 110 113 109 109 10 2.22 20,000 4.70 -0.80
17-Nov-2017 106 109 105 105 7 1.49 14,000 3.90 -1
16-Nov-2017 107 107 106 107 5 1.06 10,000 0.95 0
15-Nov-2017 106 108 103 107 18 3.80 36,000 4.90 1
14-Nov-2017 110 111 109 109 5 1.10 10,000 2.10 -1
13-Nov-2017 108 108 107 108 4 0.86 8,000 1.10 0.10