Cadsys (India) Share Price History

Cadsys (India)

CMP as on 20-Oct-20 15:22

₹ 20.20
0.10 0.5%

Open

₹ 19.10

Turnover (lac)

₹ 2

Prev. Close

₹ 20.10

Day's Vol (shares)

₹ 8,000

Day's Range (₹)

₹ 19.10
₹ 20.20

Cadsys (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 19.10 20.20 19.10 20.20 4 0.16 8,000 1.10 1.10
15-Oct-2020 20.20 20.20 20.10 20.10 3 0.12 4,000 0.05 -0
14-Oct-2020 20.90 20.90 20.90 20.90 4 0.17 8,000 0 0
13-Oct-2020 22 22 22 22 3 0.13 4,000 0.05 0
12-Oct-2020 23.10 23.10 23.10 23.10 2 0.09 2,000 0.05 0.05
07-Oct-2020 24.20 24.30 24.20 24.30 2 0.10 4,000 0.10 0.10
05-Oct-2020 23.50 23.60 23.50 23.60 2 0.09 2,000 0.10 0.10
01-Oct-2020 22.50 22.50 22.50 22.50 2 0.09 4,000 0 0
29-Sep-2020 22.80 22.80 22.80 22.80 2 0.09 4,000 0 0
28-Sep-2020 24 24 24 24 4 0.19 6,000 0 0
25-Sep-2020 25.20 25.20 25.20 25.20 1 0.05 2,000 0 0
24-Sep-2020 23.90 24 23.80 24 6 0.33 10,000 0.25 0.10