Capfin India Share Price History

CMP as on26-Nov-20 10:43

₹ 4.67
0.22 4.94%

Open

₹ 4.67

Turnover (lac)

Prev. Close

₹ 4.45

Day's Vol (shares)

₹ 389

Day's Range

₹ 4.67
₹ 4.67

Capfin India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 4.45 4.45 4.45 4.45 1 0 745 0 0
24-Nov-2020 4.25 4.25 4.25 4.25 1 0 196 0 0
23-Nov-2020 4.06 4.06 4.06 4.06 1 0 1,170 0 0
20-Nov-2020 3.88 3.88 3.88 3.88 1 0 76 0 0
19-Nov-2020 3.70 3.70 3.70 3.70 1 0 500 0 0
18-Nov-2020 3.53 3.53 3.53 3.53 2 0.01 2,000 0 0