Cella Space Share Price History

3.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Cella Space Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 3.15 3.15 3.15 3.15 1 0 40 0 0
26-Mar-2020 3.15 3.15 3.07 3.07 5 0 1,500 0.08 -0.10
25-Mar-2020 3.23 3.23 3.23 3.23 4 0.01 2,827 0 0
24-Mar-2020 3.40 3.40 3.40 3.40 1 0 300 0 0
20-Mar-2020 3.60 3.60 3.50 3.50 2 0 699 0.10 -0.10
18-Mar-2020 3.60 3.60 3.60 3.60 1 0 400 0 0
17-Mar-2020 3.60 3.65 3.50 3.50 6 0.02 6,986 0.15 -0.10
16-Mar-2020 3.79 3.79 3.60 3.60 4 0 1,015 0.19 -0.20
12-Mar-2020 3.61 3.61 3.61 3.61 6 0.01 3,174 0 0
09-Mar-2020 3.61 3.61 3.61 3.61 2 0 713 0 0