Centerac Technologies Share Price History

CMP as on24-Nov-20 15:15

₹ 1.10
0.05 4.76%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.05

Day's Vol (shares)

₹ 2,475

Day's Range

₹ 1.05
₹ 1.10

Centerac Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 1.05 1.10 1.05 1.10 6 0 2,475 0.05 0.05
19-Nov-2020 1.05 1.05 1.05 1.05 1 0 100 0 0
17-Nov-2020 1.05 1.05 1.05 1.05 6 0 725 0 0
12-Nov-2020 1.05 1.05 1.05 1.05 2 0 162 0 0
11-Nov-2020 1.05 1.05 1.05 1.05 4 0 200 0 0
09-Nov-2020 1.05 1.05 1.05 1.05 2 0 1,000 0 0
06-Nov-2020 1.10 1.10 1.10 1.10 6 0 1,810 0 0
05-Nov-2020 1.15 1.15 1.15 1.15 2 0 1,004 0 0
04-Nov-2020 1.21 1.21 1.21 1.21 1 0 800 0 0