Centerac Technologies Share Price History

CMP as on09-Oct-20 15:15

₹ 1.33
-0.07 -5%

Open

₹ 1.33

Turnover (lac)

Prev. Close

₹ 1.40

Day's Vol (shares)

₹ 277

Day's Range

₹ 1.33
₹ 1.33

Centerac Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Oct-2020 1.33 1.33 1.33 1.33 4 0 277 0 0
08-Oct-2020 1.40 1.40 1.40 1.40 4 0 1,000 0 0
01-Oct-2020 1.47 1.47 1.47 1.47 1 0 25 0 0
30-Sep-2020 1.47 1.47 1.47 1.47 1 0 1 0 0
25-Sep-2020 1.47 1.47 1.47 1.47 1 0 50 0 0
22-Sep-2020 1.48 1.48 1.47 1.47 3 0 75 0.01 -0