Chalet Hotels Ltd Share Price Chalet Hotels

322.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

328.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 328 335 324 329 789 30.40 90,349 11.60 0.55
25-Feb-2020 336 342 329 331 282 1.12 2,426 13 -5.80
24-Feb-2020 341 345 335 337 362 3.50 8,862 10.40 -3.90
20-Feb-2020 345 347 339 340 388 1.63 3,878 7.70 -4.30
19-Feb-2020 352 352 341 347 649 13.60 35,714 11.10 -5
18-Feb-2020 343 355 340 351 262 1.48 3,610 15 8.20
17-Feb-2020 350 354 340 343 400 1.50 2,328 14 -6.90
14-Feb-2020 351 352 341 341 193 1.75 2,769 10.80 -9.70
13-Feb-2020 358 358 344 351 361 2.06 3,549 13.80 -6.80
12-Feb-2020 359 364 351 358 922 6.15 9,124 12.80 -1
11-Feb-2020 362 365 345 360 24,803 137 204,804 19.80 -2
10-Feb-2020 334 343 334 341 433 1.30 1,989 8.85 6.40
07-Feb-2020 342 344 331 341 374 2.20 3,227 13.90 -1.40
06-Feb-2020 329 336 328 334 208 1.08 2,753 8.15 5.30
05-Feb-2020 323 334 323 327 199 0.62 1,290 10.90 3.50
04-Feb-2020 316 333 312 330 683 4.23 9,960 21.10 14
03-Feb-2020 309 333 309 315 904 2.98 5,384 24.40 6.65
01-Feb-2020 321 336 316 320 693 167 502,447 19.60 -1.10
31-Jan-2020 325 335 325 330 348 1.03 1,700 9.95 4.90
30-Jan-2020 336 336 320 329 1,860 175 523,683 16 -7.40
29-Jan-2020 333 336 330 332 557 1.43 2,855 6.05 -1
28-Jan-2020 344 344 331 335 1,841 11.20 28,479 13.30 -9.30
27-Jan-2020 340 344 334 339 496 2.45 3,198 9.95 -1.30