Chalet Hotels Share Price History

Chalet Hotels

CMP as on 24-Sep-20 15:46

₹ 138.95
-3.60 -2.53%

Open

₹ 138.10

Turnover (lac)

₹ 142

Prev. Close

₹ 142.55

Day's Vol (shares)

₹ 1,02,081

Day's Range (₹)

₹ 138.00
₹ 141.60

CMP as on24-Sep-20 15:33

₹ 139.00
-3.25 -2.28%

Open

₹ 142.90

Turnover (lac)

₹ 8

Prev. Close

₹ 142.25

Day's Vol (shares)

₹ 2,407

Day's Range

₹ 138.05
₹ 142.90

Chalet Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2020 138 142 138 139 2,753 14.20 55,891 3.60 0.85
23-Sep-2020 144 149 137 143 2,972 13.70 47,719 11.20 -1
22-Sep-2020 147 148 135 143 4,547 25 84,252 13.40 -3.80
21-Sep-2020 158 158 147 149 3,507 15 60,549 10.80 -8.70
18-Sep-2020 156 158 152 156 4,906 21.10 82,740 6.20 0.70
17-Sep-2020 158 159 152 156 2,686 14.20 48,398 6.25 -2.30
16-Sep-2020 155 158 149 156 2,722 15.80 57,985 9.05 1.30
15-Sep-2020 156 158 154 155 2,035 11.40 41,212 3.40 -1.40
14-Sep-2020 157 157 151 155 3,279 70.40 398,239 5.70 -1.80
11-Sep-2020 151 153 149 153 1,977 11.70 41,268 3.90 1.70
10-Sep-2020 147 152 147 149 2,083 11.90 41,929 4.50 2.05
09-Sep-2020 145 152 141 145 5,071 45.80 162,874 11.40 0.15
08-Sep-2020 151 152 146 148 3,460 23.30 78,146 6.80 -3.70
07-Sep-2020 154 156 150 151 6,357 15.60 65,325 5.50 -3.70
04-Sep-2020 154 157 151 154 3,024 23.10 79,829 5.30 0.25
03-Sep-2020 159 164 157 158 2,559 15.10 53,224 6.85 -1.10
02-Sep-2020 160 161 156 158 1,830 14.10 51,345 4.80 -2.20
01-Sep-2020 161 163 156 158 3,559 25.60 77,722 7 -3.30
31-Aug-2020 178 178 132 156 12,462 125 313,819 46.10 -22
28-Aug-2020 166 168 164 165 4,600 47 142,982 4.40 -1.10
27-Aug-2020 166 167 162 165 4,352 46.60 126,539 5.35 -1
26-Aug-2020 165 169 163 164 3,924 39 149,410 5.90 -1.30
25-Aug-2020 171 175 163 166 7,722 69.50 206,581 11.90 -5.30
24-Aug-2020 165 173 162 168 10,928 140 458,319 10.80 2.70