Chalet Hotels Ltd Share Price Chalet Hotels

348.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

347.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 345 350 343 345 411 2.14 3,354 6.50 0.90
16-Jan-2020 343 343 337 340 422 1.35 1,765 6.10 -3.40
15-Jan-2020 339 346 337 343 524 2.36 4,984 8.80 4.15
14-Jan-2020 334 340 333 339 961 2.53 3,176 7 5.10
13-Jan-2020 340 340 331 337 653 2.63 4,375 9 -3.20
10-Jan-2020 340 341 332 335 877 3.44 3,477 8.35 -4.40
09-Jan-2020 325 339 325 338 1,468 5.30 9,762 13.90 13.10
08-Jan-2020 325 334 321 326 2,847 6.98 7,168 13 1.35
07-Jan-2020 329 334 323 331 3,173 5.76 8,101 10.70 1.50
06-Jan-2020 340 340 320 322 2,141 7.94 8,814 20.50 -18
03-Jan-2020 346 346 327 334 2,639 10.40 15,184 18.80 -11
02-Jan-2020 346 346 337 340 5,794 17.60 9,695 9.45 -6.50
01-Jan-2020 350 350 336 342 3,463 19.90 11,516 14.30 -8.10
31-Dec-2019 402 402 343 349 14,228 112 73,504 59 -53
30-Dec-2019 355 370 338 356 2,833 20.10 34,929 32 1.10
27-Dec-2019 342 353 336 350 2,038 7.43 11,667 16.90 8.50
26-Dec-2019 348 348 331 340 998 4.60 3,494 17.50 -7.90
24-Dec-2019 355 355 329 338 3,188 31.60 24,231 25.70 -17
23-Dec-2019 334 350 334 341 108 0.46 745 15.60 6.35
20-Dec-2019 339 350 337 347 570 0.75 1,756 12.70 7.90