CHD Developers Share Price History

0.63

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

CHD Developers Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-May-2020 0.63 0.63 0.63 0.63 6 0 1,311 0 0
18-May-2020 0.66 0.66 0.64 0.64 10 0 5,065 0.02 -0
11-May-2020 0.66 0.67 0.65 0.65 27 0.01 22,612 0.02 -0
04-May-2020 0.66 0.66 0.66 0.66 7 0 7,327 0 0