Choksi Imaging Share Price History

CMP as on02-Dec-20 9:55

₹ 17.27
0.82 4.98%

Open

₹ 17.27

Turnover (lac)

Prev. Close

₹ 16.45

Day's Vol (shares)

₹ 100

Day's Range

₹ 17.27
₹ 17.27

Choksi Imaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 15.90 16.50 15.90 16.50 5 0 258 0.53 0.53
27-Nov-2020 16.70 16.80 15.30 16.80 5 0 151 1.42 0.01
26-Nov-2020 15.90 17.30 15.90 16 30 0.05 2,767 1.41 0.09
25-Nov-2020 15.80 17.50 15.80 16.80 15 0.17 6,000 1.66 0.95
24-Nov-2020 16 16.60 15.90 16.60 14 0.08 4,714 0.74 0.69
23-Nov-2020 15.60 15.90 15.60 15.90 3 0.03 2,103 0.23 0.23
20-Nov-2020 15 16.50 15 16.40 25 0.21 13,322 1.46 1.44
19-Nov-2020 15 15.90 15 15.70 12 0.05 3,237 0.94 0.67
18-Nov-2020 15.20 15.20 15.20 15.20 3 0.02 1,000 0 0
17-Nov-2020 16 16 16 16 2 0 1 0 0
12-Nov-2020 14.50 15.20 13.80 15.20 5 0 154 1.44 0.72
11-Nov-2020 14.50 14.50 14.50 14.50 1 0 100 0 0
10-Nov-2020 15.10 15.10 15.10 15.10 1 0 1 0 0
06-Nov-2020 14.30 14.40 13 14.40 10 0.02 1,776 1.36 0.06
05-Nov-2020 13.70 13.70 13.70 13.70 1 0 1 0 0
04-Nov-2020 14.40 14.40 13.70 13.70 3 0 201 0.68 -0.70
03-Nov-2020 15.10 15.10 13.70 13.70 2 0 2 1.44 -1.40