CMM Infraprojects Share Price History CMM Infraproj

3.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

CMM Infraprojects Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 3.20 3.20 3.20 3.20 1 0.01 3,000 0 0
02-Jul-2020 3.35 3.35 3.35 3.35 1 0.01 3,000 0 0
01-Jul-2020 3.50 3.50 3.50 3.50 1 0.01 3,000 0 0
30-Jun-2020 3.65 3.65 3.65 3.65 1 0.01 3,000 0 0
29-Jun-2020 3.65 3.65 3.65 3.65 1 0.02 6,000 0 0
25-Jun-2020 3.80 3.80 3.80 3.80 1 0.01 3,000 0 0
23-Jun-2020 4 4 4 4 1 0.01 3,000 0 0
18-Jun-2020 4.40 4.40 4.20 4.20 2 0.03 6,000 0.20 -0.20