CMM Infraprojects Share Price History

CMM Infraproj

CMP as on 13-Aug-20 14:30

₹ 3.15
0.15 5%

Open

₹ 3.15

Turnover (lac)

Prev. Close

₹ 3.00

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 3.15
₹ 3.15

CMM Infraprojects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2020 3 3 3 3 1 0.01 3,000 0 0
11-Aug-2020 3.10 3.15 2.90 3.15 3 0.03 9,000 0.25 0.05
10-Aug-2020 3 3 3 3 1 0.01 3,000 0 0
06-Aug-2020 2.90 2.90 2.90 2.90 3 0.03 9,000 0 0
05-Aug-2020 2.60 2.80 2.60 2.80 6 0.05 12,000 0.20 0.20
04-Aug-2020 2.70 2.70 2.70 2.70 1 0.01 3,000 0 0
03-Aug-2020 2.80 2.80 2.75 2.75 4 0.03 9,000 0.05 -0
31-Jul-2020 3 3.15 2.85 2.85 8 0.07 21,000 0.30 -0.20
30-Jul-2020 3 3 3 3 1 0.01 3,000 0 0
29-Jul-2020 2.80 3 2.80 3 14 0.13 39,000 0.20 0.20
28-Jul-2020 2.90 2.90 2.90 2.90 11 0.11 39,000 0 0
27-Jul-2020 2.80 2.80 2.80 2.80 2 0.02 6,000 0 0
24-Jul-2020 2.70 2.70 2.70 2.70 8 0.07 27,000 0 0
23-Jul-2020 2.40 2.60 2.40 2.60 23 0.20 78,000 0.20 0.20
22-Jul-2020 2.50 2.50 2.50 2.50 2 0.02 6,000 0 0
20-Jul-2020 2.60 2.60 2.60 2.60 2 0.02 6,000 0 0
17-Jul-2020 2.70 2.70 2.70 2.70 2 0.03 12,000 0 0
16-Jul-2020 2.80 2.80 2.80 2.80 1 0.01 3,000 0 0