Coforge Share Price History

Coforge

CMP as on 24-Nov-20 10:12

₹ 2,464.10
39.45 1.63%

Open

₹ 2,433.75

Turnover (lac)

₹ 2,099

Prev. Close

₹ 2,424.65

Day's Vol (shares)

₹ 85,169

Day's Range (₹)

₹ 2,426.70
₹ 2,468.00

CMP as on24-Nov-20 10:12

₹ 2,467.50
42.95 1.77%

Open

₹ 2,435.20

Turnover (lac)

₹ 241

Prev. Close

₹ 2,424.55

Day's Vol (shares)

₹ 1,861

Day's Range

₹ 2,435.20
₹ 2,467.50

CMP as on 24-Nov-20 10:12

₹ 2,470.00
47.1 1.94%

Open

₹ 2,420.95

Open Interest(Contracts)

₹ 4,65,000

VWAP

₹ 2,452.05

Day's Vol (shares)

₹ 1,86,000

Day's Range (Ex.Dt. 26 Nov 2020)

₹ 2,420.95
₹ 2,473.40

Coforge Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 2,366 2,449 2,349 2,425 29,012 1,456 143,844 99.70 58.70
20-Nov-2020 2,347 2,405 2,317 2,355 33,665 1,693 90,451 88 8
19-Nov-2020 2,320 2,390 2,310 2,331 40,446 1,653 113,501 80 11.40
18-Nov-2020 2,310 2,335 2,292 2,318 17,300 664 72,698 43.40 8.05
17-Nov-2020 2,329 2,329 2,272 2,304 21,173 629 92,218 56.70 -25
14-Nov-2020 2,320 2,341 2,306 2,319 3,421 105 14,130 35.20 -1
13-Nov-2020 2,328 2,359 2,284 2,304 22,404 894 80,375 74.70 -24
12-Nov-2020 2,276 2,355 2,237 2,335 32,650 1,643 190,667 118 59.30
11-Nov-2020 2,224 2,302 2,214 2,290 37,618 1,289 142,452 87.50 65.70
10-Nov-2020 2,340 2,346 2,211 2,224 43,493 1,709 188,727 135 -116
09-Nov-2020 2,246 2,339 2,226 2,330 44,580 2,355 244,029 113 83.80
06-Nov-2020 2,209 2,223 2,181 2,218 19,636 865 70,940 42.10 8.80
05-Nov-2020 2,222 2,229 2,180 2,198 18,076 788 54,264 49 -24
04-Nov-2020 2,142 2,229 2,142 2,184 43,501 1,825 125,467 87.30 41.70
03-Nov-2020 2,134 2,172 2,078 2,130 36,716 1,467 173,384 94 -4.30
02-Nov-2020 2,205 2,226 2,102 2,118 24,148 921 66,612 124 -87
30-Oct-2020 2,209 2,279 2,166 2,206 41,989 1,781 116,113 113 -3.30
29-Oct-2020 2,235 2,256 2,170 2,201 27,989 1,410 226,494 85.80 -34
28-Oct-2020 2,229 2,280 2,220 2,242 30,010 1,250 172,821 60 13.60
27-Oct-2020 2,180 2,273 2,178 2,229 53,380 2,248 213,673 94.60 48.70
26-Oct-2020 2,365 2,399 2,182 2,212 115,983 14,130 3,396,764 218 -153