Compucom Software Share Price History

Compucom Soft.

CMP as on 04-Dec-20 13:23

₹ 7.60
0.10 1.33%

Open

₹ 7.55

Turnover (lac)

₹ 4

Prev. Close

₹ 7.50

Day's Vol (shares)

₹ 58,944

Day's Range (₹)

₹ 7.30
₹ 7.75

CMP as on04-Dec-20 13:37

₹ 7.66
0.19 2.54%

Open

₹ 7.34

Turnover (lac)

₹ 1

Prev. Close

₹ 7.47

Day's Vol (shares)

₹ 15,333

Day's Range

₹ 7.20
₹ 7.75

Compucom Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 7.70 7.80 7.35 7.50 277 0.33 39,727 0.45 -0.20
02-Dec-2020 7.40 7.60 7.15 7.55 305 0.76 86,414 0.45 0.15
01-Dec-2020 7 7.35 7 7.25 330 0.65 74,353 0.35 0.25
27-Nov-2020 7 7.15 7 7.05 132 0.30 31,825 0.15 0.05
26-Nov-2020 7.20 7.20 7 7.05 114 0.18 22,222 0.20 -0.20
25-Nov-2020 7.10 7.20 6.95 7.10 211 0.36 29,289 0.25 0
24-Nov-2020 7.10 7.75 7 7.10 237 0.59 63,564 0.75 0
23-Nov-2020 7.15 7.15 7 7.05 193 0.31 37,298 0.15 -0.10
20-Nov-2020 7.20 7.20 7 7.10 142 0.29 33,513 0.20 -0.10
19-Nov-2020 7.05 7.25 7.05 7.20 143 0.16 17,269 0.20 0.15
18-Nov-2020 7.25 7.25 7.05 7.15 165 0.27 30,800 0.20 -0.10
17-Nov-2020 7.25 7.25 7.10 7.20 142 0.14 16,448 0.15 -0
14-Nov-2020 7.25 7.30 7.10 7.20 65 0.06 6,117 0.20 -0
13-Nov-2020 7.20 7.20 7.05 7.10 75 0.16 22,343 0.15 -0.10
12-Nov-2020 7.25 7.25 7.05 7.10 88 0.07 8,144 0.20 -0.20
11-Nov-2020 7.20 7.25 7.05 7.15 95 0.06 6,195 0.20 -0
10-Nov-2020 7.05 7.30 7 7.20 120 0.09 9,457 0.30 0.15
09-Nov-2020 7.30 7.30 7 7.10 145 0.17 19,178 0.30 -0.20
06-Nov-2020 7 7.30 7 7.25 99 0.09 9,864 0.30 0.25
05-Nov-2020 7.30 7.30 6.85 7.10 137 0.13 11,910 0.45 -0.20
04-Nov-2020 7.25 7.25 7 7.15 94 0.09 9,780 0.25 -0.10