Conart Engineers Share Price History

CMP as on30-Oct-20 15:17

₹ 20.20
0 0%

Open

₹ 22.10

Turnover (lac)

Prev. Close

₹ 20.20

Day's Vol (shares)

₹ 909

Day's Range

₹ 20.10
₹ 22.10

Conart Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 22.10 22.10 20.10 20.30 18 0.02 902 2 -1.80
29-Oct-2020 22.40 22.40 19.10 20.20 7 0 91 3.30 -2.20
28-Oct-2020 22 22.80 20.20 21 14 0.01 596 2.55 -1
27-Oct-2020 21.60 22 20.60 21.60 22 0.03 1,145 1.45 0
26-Oct-2020 23.20 23.20 21.20 22.60 60 0.14 5,169 2 -0.60
23-Oct-2020 22.50 23 20.70 22.20 149 0.97 25,618 2.30 -0.30
22-Oct-2020 19.40 20.80 19.30 20.80 7 0.01 423 1.50 1.45
21-Oct-2020 20.50 22 19.70 20 19 0.07 3,524 2.35 -0.50
20-Oct-2020 20.50 20.50 19.80 19.80 4 0.03 1,414 0.75 -0.70
19-Oct-2020 19.30 20.80 19 19.10 40 0.08 2,285 1.75 -0.20
16-Oct-2020 20 20.90 19.50 20.70 15 0.01 269 1.40 0.70
15-Oct-2020 20.90 20.90 19.60 20.50 7 0 92 1.35 -0.40
14-Oct-2020 19.50 20.30 19.30 19.90 6 0.03 1,466 1.05 0.35
13-Oct-2020 19.80 19.80 19.70 19.70 2 0.02 1,000 0.05 -0.10
12-Oct-2020 18.20 20.50 18.20 19.90 9 0.02 600 2.30 1.65
09-Oct-2020 21 21 20 20.50 21 0.08 3,714 0.95 -0.40
08-Oct-2020 19.30 21 19.30 21 11 0.03 1,518 1.65 1.65
07-Oct-2020 19.70 21 19.50 20 11 0.05 1,701 1.45 0.35
06-Oct-2020 21 21 19.50 21 9 0.02 982 1.50 0
05-Oct-2020 18.80 21 18.80 20.70 16 0.01 521 2.20 1.85
01-Oct-2020 20.80 20.80 20.80 20.80 3 0 180 0 0