Conart Engineers Share Price History

CMP as on04-Dec-20 15:30

₹ 25.55
-0.3 -1.16%

Open

₹ 27.00

Turnover (lac)

Prev. Close

₹ 25.85

Day's Vol (shares)

₹ 2,314

Day's Range

₹ 25.55
₹ 27.00

Conart Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 24.60 27.50 24.60 25.90 56 0.21 5,538 2.90 1.25
02-Dec-2020 27 27.50 25.60 26.60 36 0.09 2,957 1.90 -0.30
01-Dec-2020 26.40 27 25.70 26.50 46 0.08 3,187 1.25 0.15
27-Nov-2020 26.40 26.40 22.30 25.60 68 0.20 7,482 4.15 -0.80
26-Nov-2020 22.80 24.50 22.80 23.60 33 0.20 7,553 1.70 0.75
25-Nov-2020 23.40 26.50 22.50 23.30 33 0.05 1,468 4 -0.10
24-Nov-2020 25.50 26 24.10 24.70 60 0.11 3,477 1.95 -0.80
23-Nov-2020 23.70 26 23.70 24.80 106 0.22 7,442 2.35 1.15
20-Nov-2020 20.80 23.50 20.80 22.70 43 0.11 4,451 2.75 1.95
19-Nov-2020 22.70 22.70 20.60 20.90 36 0.06 2,235 2.10 -1.80
18-Nov-2020 24 24 20 21.50 55 0.16 4,695 4 -2.60
17-Nov-2020 25.50 25.50 22 24 27 0.02 917 3.55 -1.60
14-Nov-2020 22 25.90 22 23.90 58 0.30 12,400 3.85 1.85
13-Nov-2020 20.80 22.90 20.80 22 22 0.05 1,541 2.15 1.20
12-Nov-2020 24.50 24.50 20.30 22.40 68 0.15 5,308 4.25 -2.20
11-Nov-2020 22.90 22.90 21.10 22.10 28 0.03 1,276 1.85 -0.80
10-Nov-2020 22 22.60 20.80 21.20 18 0.05 1,432 1.85 -0.80
09-Nov-2020 22.90 22.90 19.30 21.70 20 0.03 1,117 3.60 -1.30
06-Nov-2020 20 21.90 19.80 21.90 6 0.02 1,190 2.15 1.90
05-Nov-2020 19.60 20.60 19.20 19.90 36 0.02 671 1.45 0.25
04-Nov-2020 22 22 19.50 21 8 0.01 230 2.50 -1