Crane Infrastructure Share Price History

CMP as on27-Nov-20 15:33

₹ 2.99
0.14 4.91%

Open

₹ 2.99

Turnover (lac)

Prev. Close

₹ 2.85

Day's Vol (shares)

₹ 5,499

Day's Range

₹ 2.99
₹ 2.99

Crane Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2.99 2.99 2.99 2.99 8 0.02 5,499 0 0
25-Nov-2020 3 3 2.85 2.85 6 0.01 1,774 0.15 -0.20
23-Nov-2020 3.20 3.20 3 3 6 0.01 4,550 0.20 -0.20
20-Nov-2020 3.05 3.05 3.05 3.05 5 0.09 30,187 0 0
19-Nov-2020 2.91 2.91 2.91 2.91 4 0.01 5,000 0 0
18-Nov-2020 3.04 3.04 3 3.04 9 0.03 9,932 0.04 0
17-Nov-2020 3.04 3.04 3.04 3.04 5 0.01 4,499 0 0
14-Nov-2020 3.20 3.20 3.20 3.20 1 0 973 0 0
11-Nov-2020 3.25 3.25 3.25 3.25 3 0 645 0 0
10-Nov-2020 3.25 3.25 3.25 3.25 3 0 300 0 0
09-Nov-2020 3.57 3.57 3.40 3.42 6 0.01 2,820 0.17 -0.20
06-Nov-2020 3.57 3.57 3.57 3.57 4 0.01 1,609 0 0
04-Nov-2020 3.40 3.40 3.40 3.40 1 0 250 0 0
03-Nov-2020 3.30 3.40 3.30 3.40 4 0 501 0.10 0.10
29-Oct-2020 3.30 3.30 3.30 3.30 1 0 1 0 0