Cupid Ltd Share Price Cupid

220.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

220.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Feb-2020 220 225 218 221 1,517 13.70 38,329 6.80 0.85
17-Feb-2020 215 225 215 222 2,650 22.50 48,306 10.10 6.75
14-Feb-2020 218 222 211 214 1,648 10.30 29,134 10.30 -3.90
13-Feb-2020 214 222 214 219 1,356 10.30 21,205 7.95 5.20
12-Feb-2020 215 219 213 216 1,461 10.60 32,952 6.25 1.30
11-Feb-2020 219 224 212 215 1,524 12.20 35,878 11.80 -4.50
10-Feb-2020 222 226 217 218 1,332 10 30,970 8.70 -4.40
07-Feb-2020 225 229 223 224 950 6.87 18,053 6.30 -1.60
06-Feb-2020 231 234 221 223 1,541 11.30 30,352 13.40 -7.90
05-Feb-2020 232 238 229 231 2,117 12.20 21,133 9.25 -0.10
04-Feb-2020 227 232 222 229 1,986 13.10 32,274 9.15 2.55
03-Feb-2020 216 224 212 219 2,701 14.50 36,508 12 2.60
01-Feb-2020 218 230 213 218 2,425 14.30 30,527 17.10 -0.30
31-Jan-2020 218 227 218 220 1,526 11.90 25,010 8.50 1.95
30-Jan-2020 230 230 217 219 2,044 16 44,351 13.20 -11
29-Jan-2020 232 235 227 228 1,677 9.53 20,064 8 -4.30
28-Jan-2020 235 239 227 229 2,799 13.90 29,035 12.70 -6.40
27-Jan-2020 239 243 232 236 1,581 11.60 25,697 10.90 -2.90
24-Jan-2020 240 245 235 239 2,168 17.60 37,077 10.30 -1.70
23-Jan-2020 227 243 227 241 3,790 40.90 68,130 15.50 13.20
22-Jan-2020 235 237 225 227 2,982 26.20 73,719 12 -8
21-Jan-2020 251 251 232 234 5,528 54.70 137,333 18.80 -17
20-Jan-2020 255 262 250 251 7,399 121 206,826 11.80 -3.80
Open Demat Account