D B Corp Share Price History D B Corp

78.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

77.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

D B Corp Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 75 81.10 75 78.80 10,874 148 1,009,690 6.05 3.80
04-Jun-2020 75.90 75.90 72.30 74.80 4,753 44.60 287,921 3.65 -1.10
03-Jun-2020 65.40 76.90 65.40 72 17,772 196 756,510 11.60 6.55
02-Jun-2020 66.40 66.40 64.10 64.80 1,535 9.68 111,463 2.35 -1.60
01-Jun-2020 64.30 66 63.90 64.90 2,363 14.80 175,827 2.15 0.60
29-May-2020 62 63.60 60.50 62.90 2,814 10.30 98,448 3.10 0.90
28-May-2020 59.60 63.50 59.60 60.20 4,498 16 149,659 3.95 0.60
27-May-2020 60.40 60.40 58.70 59.40 1,120 4.80 51,703 1.70 -1.10
26-May-2020 60.90 60.90 58 59.40 1,117 3.65 42,514 2.90 -1.50
22-May-2020 61.50 61.50 59.10 59.90 2,391 5.89 73,090 2.40 -1.70
21-May-2020 59.10 64.40 59.10 60.40 12,716 23.20 219,009 5.35 1.30
20-May-2020 60.40 61.10 59.40 59.80 1,669 4.75 59,661 1.70 -0.60
19-May-2020 63.90 63.90 59 60 3,835 11 95,822 4.90 -4
18-May-2020 66.50 66.50 60.50 61.70 3,434 10.60 113,066 6 -4.80
15-May-2020 66.80 66.80 65.50 65.80 1,132 4.36 48,495 1.30 -1.10
14-May-2020 65.50 67.80 65.50 66 1,401 6.38 73,334 2.30 0.50
13-May-2020 76 76 66 66.90 2,311 12 104,298 10.10 -9.10
12-May-2020 67 68.40 65.20 65.90 1,345 6.65 74,477 3.20 -1.20
11-May-2020 71.50 71.50 66.60 67.10 2,124 11 109,223 4.95 -4.40
08-May-2020 71 71.80 69.30 69.60 1,645 7.70 73,821 2.55 -1.40
07-May-2020 70.80 72 69.30 70 4,297 6.76 59,882 2.75 -0.80