Deepak Spinners Share Price History

Deepak Spinners

CMP as on26-Oct-20 12:54

₹ 65.60
-0.2 -0.3%

Open

₹ 65.50

Turnover (lac)

Prev. Close

₹ 65.80

Day's Vol (shares)

₹ 118

Day's Range

₹ 65.50
₹ 65.60

Deepak Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 65.50 65.60 65.50 65.60 2 0.01 118 0.10 0.10
23-Oct-2020 70 70 65.80 65.80 6 0.01 101 4.20 -4.20
21-Oct-2020 65 68 65 65.50 8 0.04 442 2.95 0.50
19-Oct-2020 65.10 68 65 68 3 0.01 100 2.95 2.90
16-Oct-2020 68.80 70 67 67.20 13 0.05 596 2.95 -1.60
15-Oct-2020 68.80 68.80 68.80 68.80 4 0.05 667 0 0
14-Oct-2020 67.50 67.50 61.50 62.50 13 0.01 150 6 -5
13-Oct-2020 67.10 67.10 67.10 67.10 2 0.01 150 0 0
12-Oct-2020 71 74 71 74 3 0.01 84 3 3
09-Oct-2020 68.50 76 68.50 76 3 0.01 60 7.50 7.50
08-Oct-2020 76 76 76 76 2 0 6 0 0
07-Oct-2020 76 76 76 76 3 0 9 0 0
06-Oct-2020 75 76 75 76 2 0 9 1 1
05-Oct-2020 75 75 75 75 1 0.01 100 0 0
01-Oct-2020 77.80 78 76 76 5 0.05 500 2 -1.80
30-Sep-2020 76.10 77 76.10 77 13 0.09 985 0.90 0.90
29-Sep-2020 76.80 77 76.20 76.50 11 0.20 2,076 0.80 -0.30
28-Sep-2020 73 75.60 72.50 75.60 15 0.29 3,904 3.10 2.65