Deepak Spinners Share Price History

Deepak Spinners

CMP as on27-Nov-20 15:43

₹ 68.50
0.5 0.74%

Open

₹ 68.00

Turnover (lac)

Prev. Close

₹ 68.00

Day's Vol (shares)

₹ 780

Day's Range

₹ 68.00
₹ 70.00

Deepak Spinners Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 68 70 68 68.50 6 0.05 760 2 0.50
26-Nov-2020 67.20 68 67.20 68 3 0.01 110 0.85 0.85
25-Nov-2020 67.20 67.20 67.10 67.10 4 0 66 0.10 -0.10
24-Nov-2020 68.20 70 68.10 70 13 0.09 1,323 1.90 1.85
23-Nov-2020 67 67.60 65 67.20 8 0.03 393 2.55 0.20
20-Nov-2020 71 71 69.10 69.50 11 0.13 1,302 1.90 -1.50
19-Nov-2020 68 71 68 71 12 0.12 1,652 3 3
18-Nov-2020 63.50 69.40 63.50 69.30 11 0.15 2,200 5.90 5.80
17-Nov-2020 69.90 69.90 68.90 69.40 10 0.14 2,066 1 -0.50
14-Nov-2020 70 73 70 73 2 0 1 3.05 3.05
13-Nov-2020 67.30 67.30 67 67 3 0.01 100 0.25 -0.30
12-Nov-2020 67.10 69.10 67.10 67.10 4 0.01 135 2 0.05
11-Nov-2020 62.40 70 62.40 69.90 15 0.14 2,000 7.65 7.55
10-Nov-2020 66 68 66 68 4 0.03 441 1.95 1.95
09-Nov-2020 65 71.90 65 69.90 24 0.36 5,240 6.90 4.85
06-Nov-2020 66 68 66 68 4 0.06 575 2 2
05-Nov-2020 65 72.90 63 66 10 0.03 397 9.85 1
04-Nov-2020 67 67.10 67 67.10 8 0.02 235 0.10 0.10
03-Nov-2020 67 67 61 61 14 0.08 1,156 6 -6
02-Nov-2020 60.50 66 60.50 65.20 8 0.10 1,432 5.50 4.65
30-Oct-2020 67 67 67 67 1 0.03 500 0 0
29-Oct-2020 64.90 70 64.90 70 22 0.16 2,301 5.10 5.10