Devhari Exports (India) Share Price History

CMP as on31-Jul-20 15:08

₹ 5.30
0.25 4.95%

Open

₹ 5.30

Turnover (lac)

Prev. Close

₹ 5.05

Day's Vol (shares)

₹ 2,003

Day's Range

₹ 5.30
₹ 5.30

Devhari Exports (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Jul-2020 5.30 5.30 5.30 5.30 4 0.01 2,003 0 0
27-Jul-2020 5 5.05 4.95 5.05 6 0.02 3,829 0.10 0.05
24-Jul-2020 4.65 4.81 4.65 4.81 7 0.14 29,042 0.16 0.16
09-Jul-2020 4.65 4.65 4.65 4.65 1 0 1 0 0
08-Jul-2020 4.65 4.65 4.65 4.65 1 0 100 0 0